SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 115,14 | 115,43 | 115,14 | 115,43 | 0 |
| 23.12.20 | 116,38 | 116,38 | 116,35 | 116,35 | 0 |
| 22.12.20 | 116,25 | 116,61 | 116,25 | 116,61 | 0 |
| 21.12.20 | 116,28 | 116,85 | 116,28 | 116,85 | 0 |
| 18.12.20 | 116,06 | 116,48 | 116,06 | 116,48 | 0 |
| 17.12.20 | 116,10 | 116,90 | 116,10 | 116,90 | 0 |
| 16.12.20 | 116,40 | 116,66 | 116,40 | 116,66 | 0 |
| 15.12.20 | 116,25 | 116,71 | 116,25 | 116,71 | 0 |
| 14.12.20 | 115,95 | 116,64 | 115,95 | 116,64 | 0 |
| 11.12.20 | 116,28 | 116,30 | 116,28 | 116,30 | 0 |
| 10.12.20 | 116,14 | 116,19 | 116,14 | 116,19 | 0 |
| 09.12.20 | 116,17 | 116,25 | 116,17 | 116,25 | 0 |
| 08.12.20 | 115,96 | 116,08 | 115,96 | 116,08 | 0 |
| 07.12.20 | 115,90 | 116,18 | 115,90 | 116,18 | 0 |
| 04.12.20 | 115,40 | 115,69 | 115,40 | 115,69 | 0 |
| 03.12.20 | 115,73 | 116,12 | 115,73 | 116,12 | 0 |
| 02.12.20 | 115,40 | 115,85 | 115,40 | 115,85 | 0 |
| 01.12.20 | 116,43 | 116,43 | 115,40 | 115,40 | 0 |
| 30.11.20 | 116,28 | 116,34 | 116,28 | 116,34 | 0 |
| 27.11.20 | 116,11 | 116,45 | 116,11 | 116,45 | 0 |
| 26.11.20 | 115,95 | 115,95 | 115,40 | 115,40 | 0 |
| 25.11.20 | 114,77 | 116,18 | 114,77 | 116,18 | 0 |
| 24.11.20 | 115,73 | 116,02 | 115,73 | 116,02 | 0 |
| 23.11.20 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 20.11.20 | 115,98 | 115,98 | 115,75 | 115,75 | 0 |
