3,6% Pfizer Inc. 18/28 auf Festzins
WKN: A195R8 / ISIN: US717081EP40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 115,93 | 117,54 | 115,93 | 117,31 | 0 |
| 30.12.20 | 117,17 | 117,18 | 116,98 | 116,98 | 0 |
| 29.12.20 | 117,16 | 117,16 | 116,08 | 116,98 | 0 |
| 28.12.20 | 115,82 | 116,98 | 115,82 | 116,98 | 0 |
| 23.12.20 | 117,14 | 117,14 | 116,14 | 117,03 | 0 |
| 22.12.20 | 116,59 | 117,15 | 116,14 | 117,06 | 0 |
| 21.12.20 | 116,15 | 117,45 | 116,15 | 117,05 | 0 |
| 18.12.20 | 117,15 | 117,30 | 117,06 | 117,19 | 0 |
| 17.12.20 | 117,06 | 117,45 | 116,28 | 117,27 | 0 |
| 16.12.20 | 117,25 | 117,25 | 116,28 | 117,05 | 0 |
| 15.12.20 | 117,03 | 117,03 | 116,28 | 117,03 | 0 |
| 14.12.20 | 116,90 | 117,10 | 116,65 | 117,09 | 0 |
| 11.12.20 | 116,81 | 117,22 | 116,45 | 117,19 | 0 |
| 10.12.20 | 116,62 | 117,03 | 116,53 | 117,03 | 0 |
| 09.12.20 | 116,89 | 116,89 | 116,09 | 116,67 | 0 |
| 08.12.20 | 117,05 | 117,20 | 116,07 | 117,05 | 0 |
| 07.12.20 | 117,01 | 117,23 | 116,28 | 117,23 | 0 |
| 04.12.20 | 117,43 | 117,45 | 116,78 | 116,81 | 0 |
| 03.12.20 | 117,30 | 117,42 | 117,13 | 117,18 | 0 |
| 02.12.20 | 117,50 | 117,56 | 117,29 | 117,40 | 0 |
| 01.12.20 | 116,93 | 117,71 | 116,78 | 117,61 | 0 |
| 30.11.20 | 117,55 | 117,86 | 116,87 | 117,86 | 0 |
| 27.11.20 | 117,20 | 117,43 | 117,20 | 117,39 | 0 |
| 26.11.20 | 117,20 | 117,23 | 117,20 | 117,21 | 0 |
| 25.11.20 | 116,68 | 117,40 | 116,59 | 117,35 | 0 |
