3,9% Zoetis Inc 18/28 auf Festzins
WKN: A194X4 / ISIN: US98978VAN38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,18 | 117,35 | 116,18 | 117,35 | 0 |
| 23.12.20 | 117,19 | 117,48 | 116,96 | 117,39 | 0 |
| 22.12.20 | 117,13 | 117,49 | 116,95 | 117,49 | 0 |
| 21.12.20 | 117,03 | 117,30 | 116,69 | 117,16 | 0 |
| 18.12.20 | 117,37 | 117,48 | 117,02 | 117,48 | 0 |
| 17.12.20 | 117,14 | 117,53 | 116,52 | 117,53 | 0 |
| 16.12.20 | 117,04 | 117,62 | 116,82 | 117,61 | 0 |
| 15.12.20 | 117,33 | 117,48 | 116,54 | 117,48 | 0 |
| 14.12.20 | 116,63 | 117,88 | 116,53 | 117,85 | 0 |
| 11.12.20 | 117,23 | 117,74 | 116,65 | 117,71 | 0 |
| 10.12.20 | 116,93 | 117,18 | 116,58 | 117,06 | 0 |
| 09.12.20 | 117,01 | 117,04 | 116,31 | 116,93 | 0 |
| 08.12.20 | 117,32 | 117,52 | 117,11 | 117,43 | 0 |
| 07.12.20 | 117,01 | 117,61 | 117,01 | 117,61 | 0 |
| 04.12.20 | 117,56 | 117,56 | 117,05 | 117,05 | 0 |
| 03.12.20 | 117,36 | 117,54 | 117,17 | 117,50 | 0 |
| 02.12.20 | 117,41 | 117,57 | 116,90 | 117,48 | 0 |
| 01.12.20 | 117,43 | 117,86 | 116,79 | 117,86 | 0 |
| 30.11.20 | 117,79 | 118,22 | 117,16 | 118,22 | 0 |
| 27.11.20 | 117,16 | 117,93 | 117,16 | 117,93 | 0 |
| 26.11.20 | 117,68 | 117,74 | 117,46 | 117,53 | 0 |
| 25.11.20 | 116,61 | 117,95 | 116,61 | 117,83 | 0 |
| 24.11.20 | 117,54 | 118,03 | 116,67 | 118,03 | 0 |
| 23.11.20 | 117,72 | 118,00 | 117,35 | 117,99 | 0 |
| 20.11.20 | 118,04 | 118,13 | 117,40 | 117,65 | 0 |
