1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,39 | 117,56 | 116,90 | 116,90 | 0 |
| 22.12.20 | 117,24 | 117,45 | 117,20 | 117,41 | 0 |
| 21.12.20 | 117,22 | 117,88 | 117,22 | 117,32 | 0 |
| 18.12.20 | 117,29 | 117,38 | 117,10 | 117,28 | 0 |
| 17.12.20 | 117,32 | 117,61 | 117,27 | 117,44 | 0 |
| 16.12.20 | 117,72 | 117,72 | 117,24 | 117,36 | 0 |
| 15.12.20 | 117,79 | 118,00 | 117,79 | 117,79 | 0 |
| 14.12.20 | 117,96 | 117,96 | 117,71 | 117,82 | 0 |
| 11.12.20 | 117,50 | 118,00 | 117,50 | 118,00 | 0 |
| 10.12.20 | 117,30 | 117,65 | 117,29 | 117,50 | 0 |
| 09.12.20 | 117,32 | 117,32 | 117,12 | 117,27 | 0 |
| 08.12.20 | 116,95 | 117,35 | 116,95 | 117,35 | 0 |
| 07.12.20 | 116,59 | 116,99 | 116,59 | 116,96 | 0 |
| 04.12.20 | 116,74 | 116,82 | 116,53 | 116,53 | 0 |
| 03.12.20 | 116,66 | 116,76 | 116,65 | 116,66 | 0 |
| 02.12.20 | 116,70 | 116,73 | 116,62 | 116,64 | 0 |
| 01.12.20 | 116,94 | 117,19 | 116,67 | 116,67 | 0 |
| 30.11.20 | 117,01 | 117,14 | 117,00 | 117,05 | 0 |
| 27.11.20 | 116,94 | 117,12 | 116,94 | 117,03 | 0 |
| 26.11.20 | 116,71 | 117,02 | 116,71 | 117,02 | 0 |
| 25.11.20 | 116,57 | 116,91 | 116,57 | 116,84 | 0 |
| 24.11.20 | 116,69 | 116,83 | 116,69 | 116,69 | 0 |
| 23.11.20 | 116,87 | 116,98 | 116,58 | 116,79 | 0 |
| 20.11.20 | 116,72 | 116,93 | 116,72 | 116,93 | 0 |
| 19.11.20 | 116,48 | 116,83 | 116,48 | 116,78 | 0 |
