4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 134,16 | 134,16 | 132,83 | 132,83 | 0 |
| 22.12.20 | 133,50 | 134,28 | 133,50 | 134,28 | 0 |
| 21.12.20 | 133,73 | 133,73 | 133,22 | 133,22 | 0 |
| 18.12.20 | 133,67 | 133,67 | 133,64 | 133,64 | 0 |
| 17.12.20 | 133,25 | 134,02 | 133,25 | 134,02 | 0 |
| 16.12.20 | 133,55 | 134,13 | 133,55 | 134,13 | 0 |
| 15.12.20 | 133,56 | 134,12 | 133,56 | 134,12 | 0 |
| 14.12.20 | 133,32 | 133,48 | 133,32 | 133,48 | 0 |
| 11.12.20 | 134,26 | 134,26 | 134,07 | 134,07 | 0 |
| 10.12.20 | 131,96 | 133,01 | 131,96 | 133,01 | 0 |
| 09.12.20 | 132,57 | 133,42 | 132,57 | 133,42 | 0 |
| 08.12.20 | 134,59 | 134,66 | 134,59 | 134,66 | 0 |
| 07.12.20 | 134,32 | 134,94 | 134,32 | 134,94 | 0 |
| 04.12.20 | 135,81 | 135,81 | 133,76 | 133,76 | 0 |
| 03.12.20 | 134,78 | 135,42 | 134,78 | 135,42 | 0 |
| 02.12.20 | 135,32 | 135,32 | 134,49 | 134,49 | 0 |
| 01.12.20 | 137,48 | 137,48 | 135,60 | 135,60 | 0 |
| 30.11.20 | 136,02 | 136,64 | 136,02 | 136,64 | 0 |
| 27.11.20 | 135,28 | 136,19 | 135,28 | 136,19 | 0 |
| 26.11.20 | 133,77 | 134,21 | 133,77 | 134,21 | 0 |
| 25.11.20 | 135,32 | 135,53 | 135,32 | 135,53 | 0 |
| 24.11.20 | 135,48 | 135,90 | 135,48 | 135,90 | 0 |
| 23.11.20 | 136,40 | 136,40 | 136,04 | 136,04 | 0 |
| 20.11.20 | 136,61 | 136,61 | 135,93 | 135,93 | 0 |
| 19.11.20 | 135,68 | 135,68 | 135,49 | 135,49 | 0 |
