3,8% Duke Energy. 18/28 auf Festzins
WKN: A192MB / ISIN: US26444HAE18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 115,90 | 116,45 | 115,89 | 116,34 | 0 |
| 23.12.20 | 116,49 | 116,49 | 116,17 | 116,19 | 0 |
| 22.12.20 | 116,27 | 116,64 | 115,87 | 116,50 | 0 |
| 21.12.20 | 116,64 | 117,03 | 116,29 | 116,55 | 0 |
| 18.12.20 | 116,74 | 117,10 | 116,56 | 116,78 | 0 |
| 17.12.20 | 116,62 | 116,91 | 116,54 | 116,81 | 0 |
| 16.12.20 | 117,02 | 117,18 | 116,38 | 117,02 | 0 |
| 15.12.20 | 117,00 | 117,14 | 116,90 | 116,97 | 0 |
| 14.12.20 | 116,95 | 117,17 | 116,73 | 117,16 | 0 |
| 11.12.20 | 117,07 | 117,29 | 116,98 | 117,24 | 0 |
| 10.12.20 | 116,77 | 117,08 | 116,67 | 117,08 | 0 |
| 09.12.20 | 116,96 | 117,01 | 116,72 | 116,96 | 0 |
| 08.12.20 | 116,97 | 117,16 | 116,70 | 117,08 | 0 |
| 07.12.20 | 116,68 | 117,08 | 116,68 | 117,08 | 0 |
| 04.12.20 | 117,17 | 117,18 | 116,78 | 116,78 | 0 |
| 03.12.20 | 116,44 | 117,23 | 116,44 | 117,22 | 0 |
| 02.12.20 | 117,07 | 117,25 | 116,90 | 117,18 | 0 |
| 01.12.20 | 117,73 | 117,73 | 117,23 | 117,28 | 0 |
| 30.11.20 | 117,19 | 117,53 | 116,44 | 117,53 | 0 |
| 27.11.20 | 116,99 | 117,30 | 116,84 | 117,26 | 0 |
| 26.11.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 25.11.20 | 116,78 | 117,24 | 116,27 | 117,23 | 0 |
| 24.11.20 | 117,17 | 117,34 | 116,80 | 117,28 | 0 |
| 23.11.20 | 117,16 | 117,43 | 116,54 | 117,43 | 0 |
| 20.11.20 | 117,35 | 117,35 | 116,84 | 116,98 | 0 |
