4,15% CME Group 18/48 auf Festzins
WKN: A192HJ / ISIN: US12572QAH83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 131,91 | 131,91 | 131,12 | 131,81 | 0 |
| 17.12.20 | 131,74 | 132,27 | 131,74 | 132,14 | 0 |
| 16.12.20 | 131,92 | 131,95 | 131,71 | 131,95 | 0 |
| 15.12.20 | 132,76 | 132,76 | 132,69 | 132,76 | 0 |
| 14.12.20 | 132,68 | 133,04 | 132,57 | 133,04 | 0 |
| 11.12.20 | 133,37 | 134,08 | 133,37 | 133,69 | 0 |
| 10.12.20 | 132,54 | 132,82 | 132,54 | 132,73 | 0 |
| 09.12.20 | 132,98 | 133,03 | 132,60 | 132,60 | 0 |
| 08.12.20 | 134,00 | 134,00 | 131,95 | 132,98 | 0 |
| 07.12.20 | 133,89 | 133,89 | 132,29 | 132,29 | 0 |
| 04.12.20 | 134,41 | 134,41 | 131,98 | 131,98 | 0 |
| 03.12.20 | 132,79 | 133,87 | 132,79 | 133,87 | 0 |
| 02.12.20 | 133,07 | 133,15 | 132,60 | 132,60 | 0 |
| 01.12.20 | 134,91 | 134,91 | 133,75 | 133,75 | 0 |
| 30.11.20 | 134,64 | 134,64 | 134,30 | 134,43 | 0 |
| 27.11.20 | 133,58 | 134,07 | 133,58 | 134,07 | 0 |
| 26.11.20 | 132,97 | 133,06 | 132,96 | 133,06 | 0 |
| 25.11.20 | 133,70 | 133,78 | 133,70 | 133,71 | 0 |
| 24.11.20 | 133,91 | 133,94 | 133,26 | 133,26 | 0 |
| 23.11.20 | 134,11 | 134,11 | 133,53 | 133,53 | 0 |
| 20.11.20 | 133,99 | 133,99 | 133,48 | 133,48 | 0 |
| 19.11.20 | 133,04 | 133,43 | 132,99 | 132,99 | 0 |
| 18.11.20 | 133,33 | 133,33 | 132,72 | 132,85 | 0 |
| 17.11.20 | 130,57 | 131,34 | 130,57 | 131,34 | 0 |
| 16.11.20 | 130,80 | 130,80 | 129,97 | 130,59 | 0 |
