1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 104,84 | 104,89 | 104,77 | 104,82 | 0 |
| 21.12.20 | 104,90 | 104,93 | 104,71 | 104,71 | 50000 |
| 18.12.20 | 104,90 | 104,90 | 104,77 | 104,89 | 50000 |
| 17.12.20 | 104,75 | 104,92 | 104,71 | 104,86 | 0 |
| 16.12.20 | 104,89 | 104,89 | 104,69 | 104,72 | 0 |
| 15.12.20 | 105,07 | 105,07 | 104,82 | 104,82 | 0 |
| 14.12.20 | 105,06 | 105,06 | 104,89 | 105,02 | 1000 |
| 11.12.20 | 104,84 | 105,01 | 104,84 | 104,94 | 0 |
| 10.12.20 | 105,02 | 105,10 | 104,83 | 104,83 | 0 |
| 09.12.20 | 104,94 | 105,02 | 104,87 | 105,02 | 15000 |
| 08.12.20 | 104,85 | 105,10 | 104,78 | 105,01 | 10000 |
| 07.12.20 | 104,83 | 104,88 | 104,79 | 104,81 | 15000 |
| 04.12.20 | 104,68 | 104,70 | 104,62 | 104,69 | 0 |
| 03.12.20 | 104,48 | 104,57 | 104,41 | 104,57 | 0 |
| 02.12.20 | 104,37 | 104,40 | 104,31 | 104,38 | 0 |
| 01.12.20 | 104,47 | 104,51 | 104,33 | 104,33 | 0 |
| 30.11.20 | 104,59 | 104,59 | 104,42 | 104,44 | 0 |
| 27.11.20 | 104,52 | 104,52 | 104,45 | 104,47 | 0 |
| 26.11.20 | 104,50 | 104,52 | 104,46 | 104,47 | 0 |
| 25.11.20 | 104,36 | 104,47 | 104,36 | 104,47 | 0 |
| 24.11.20 | 104,30 | 104,45 | 104,30 | 104,41 | 0 |
| 23.11.20 | 104,30 | 104,40 | 104,30 | 104,37 | 0 |
| 20.11.20 | 104,29 | 104,31 | 104,24 | 104,30 | 0 |
| 19.11.20 | 104,23 | 104,24 | 104,19 | 104,24 | 0 |
| 18.11.20 | 104,29 | 104,29 | 104,17 | 104,17 | 0 |
