5,3% Bacardi 18/48 auf Festzins
WKN: A19Z69 / ISIN: USG06905AG15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 132,43 | 133,44 | 131,93 | 133,44 | 0 |
| 29.12.20 | 134,75 | 134,78 | 133,30 | 133,36 | 0 |
| 28.12.20 | 132,41 | 133,44 | 131,81 | 132,45 | 0 |
| 23.12.20 | 134,82 | 134,82 | 132,34 | 132,54 | 0 |
| 22.12.20 | 134,82 | 134,91 | 134,76 | 134,83 | 0 |
| 21.12.20 | 132,70 | 134,54 | 132,54 | 132,71 | 0 |
| 18.12.20 | 133,16 | 133,72 | 132,47 | 132,94 | 0 |
| 17.12.20 | 132,95 | 133,46 | 132,15 | 133,13 | 0 |
| 16.12.20 | 133,23 | 133,64 | 131,88 | 133,64 | 0 |
| 15.12.20 | 133,65 | 133,70 | 132,67 | 133,43 | 0 |
| 14.12.20 | 133,39 | 133,57 | 132,12 | 133,55 | 0 |
| 11.12.20 | 133,12 | 133,58 | 133,12 | 133,56 | 0 |
| 10.12.20 | 132,49 | 132,59 | 131,96 | 132,40 | 0 |
| 09.12.20 | 132,45 | 132,49 | 131,54 | 132,36 | 0 |
| 08.12.20 | 132,33 | 133,62 | 131,50 | 132,66 | 0 |
| 07.12.20 | 131,67 | 132,22 | 131,32 | 132,12 | 0 |
| 04.12.20 | 132,41 | 132,82 | 130,97 | 130,98 | 0 |
| 03.12.20 | 129,94 | 131,07 | 129,94 | 130,94 | 0 |
| 02.12.20 | 131,50 | 132,73 | 130,38 | 132,48 | 0 |
| 01.12.20 | 133,12 | 133,66 | 131,84 | 132,47 | 0 |
| 30.11.20 | 132,92 | 133,73 | 131,84 | 133,20 | 0 |
| 27.11.20 | 132,56 | 133,76 | 131,82 | 133,76 | 0 |
| 26.11.20 | 131,15 | 131,15 | 131,15 | 131,15 | 0 |
| 25.11.20 | 132,34 | 133,38 | 131,92 | 133,25 | 0 |
| 24.11.20 | 132,64 | 133,72 | 132,64 | 133,57 | 0 |
