variabel Land Nordrhein-Westfalen 18/33 auf Variabler Zinssatz
WKN: NRW0KW / ISIN: DE000NRW0KW9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 23.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 22.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 18.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 17.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 16.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 14.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 11.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 09.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.12.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 03.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 02.12.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 01.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 30.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 27.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.11.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 24.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
