3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 103,52 | 103,56 | 103,52 | 103,56 | 0 |
| 04.01.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 30.12.20 | 103,25 | 103,25 | 103,25 | 103,25 | 0 |
| 29.12.20 | 103,25 | 103,34 | 103,25 | 103,34 | 0 |
| 28.12.20 | 103,63 | 103,63 | 103,25 | 103,25 | 0 |
| 23.12.20 | 103,24 | 103,24 | 103,23 | 103,23 | 0 |
| 22.12.20 | 103,25 | 103,25 | 103,23 | 103,23 | 0 |
| 21.12.20 | 103,76 | 103,76 | 103,09 | 103,09 | 0 |
| 18.12.20 | 103,75 | 103,75 | 103,69 | 103,69 | 0 |
| 17.12.20 | 103,40 | 103,57 | 103,40 | 103,57 | 0 |
| 16.12.20 | 103,75 | 103,75 | 103,57 | 103,57 | 0 |
| 15.12.20 | 103,75 | 103,75 | 103,46 | 103,46 | 0 |
| 14.12.20 | 103,52 | 103,52 | 103,42 | 103,42 | 0 |
| 11.12.20 | 103,20 | 103,57 | 103,20 | 103,57 | 0 |
| 10.12.20 | 103,82 | 103,82 | 103,69 | 103,69 | 0 |
| 09.12.20 | 103,75 | 103,77 | 103,75 | 103,77 | 0 |
| 08.12.20 | 104,00 | 104,00 | 103,81 | 103,81 | 0 |
| 07.12.20 | 104,00 | 104,00 | 103,91 | 103,91 | 0 |
| 04.12.20 | 104,00 | 104,00 | 103,91 | 103,91 | 0 |
| 03.12.20 | 104,02 | 104,02 | 103,83 | 103,83 | 0 |
| 02.12.20 | 104,01 | 104,01 | 103,89 | 103,89 | 0 |
| 01.12.20 | 104,03 | 104,03 | 103,91 | 103,91 | 0 |
| 30.11.20 | 104,02 | 104,02 | 103,85 | 103,85 | 0 |
| 27.11.20 | 104,02 | 104,02 | 103,88 | 103,88 | 0 |
| 26.11.20 | 104,26 | 104,26 | 104,08 | 104,08 | 0 |
