2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 144,97 | 145,79 | 144,97 | 145,79 | 0 |
| 28.12.20 | 145,18 | 145,47 | 144,53 | 144,97 | 0 |
| 23.12.20 | 146,35 | 146,69 | 144,67 | 144,67 | 0 |
| 22.12.20 | 145,70 | 146,52 | 145,70 | 146,44 | 0 |
| 21.12.20 | 145,72 | 147,18 | 145,72 | 146,02 | 0 |
| 18.12.20 | 146,09 | 146,10 | 145,39 | 145,64 | 0 |
| 17.12.20 | 145,68 | 146,52 | 145,60 | 146,04 | 0 |
| 16.12.20 | 147,13 | 147,13 | 145,39 | 145,76 | 0 |
| 15.12.20 | 147,62 | 147,62 | 146,73 | 146,73 | 0 |
| 14.12.20 | 147,65 | 147,65 | 146,55 | 146,90 | 0 |
| 11.12.20 | 146,36 | 148,18 | 146,36 | 147,81 | 0 |
| 10.12.20 | 146,23 | 147,36 | 146,23 | 146,55 | 0 |
| 09.12.20 | 146,61 | 146,61 | 146,13 | 146,48 | 0 |
| 08.12.20 | 145,92 | 148,09 | 145,92 | 146,79 | 2000 |
| 07.12.20 | 145,06 | 145,91 | 145,06 | 145,32 | 0 |
| 04.12.20 | 145,50 | 145,52 | 144,58 | 144,58 | 0 |
| 03.12.20 | 144,67 | 145,01 | 144,32 | 144,81 | 0 |
| 02.12.20 | 144,90 | 144,90 | 144,26 | 144,38 | 0 |
| 01.12.20 | 146,27 | 146,42 | 144,48 | 144,48 | 0 |
| 30.11.20 | 146,33 | 146,40 | 145,84 | 146,12 | 0 |
| 27.11.20 | 146,09 | 146,18 | 145,80 | 145,97 | 0 |
| 26.11.20 | 144,39 | 145,90 | 144,15 | 145,90 | 0 |
| 25.11.20 | 143,23 | 144,38 | 143,20 | 144,38 | 0 |
| 24.11.20 | 143,01 | 143,78 | 143,01 | 143,66 | 0 |
| 23.11.20 | 144,23 | 144,23 | 143,14 | 143,48 | 0 |
