5,15% General Motors 17/38 auf Festzins
WKN: A19MS1 / ISIN: US37045VAP58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,86 | 118,04 | 116,86 | 118,04 | 0 |
| 23.12.20 | 117,91 | 117,91 | 117,53 | 117,53 | 0 |
| 22.12.20 | 117,66 | 118,10 | 117,66 | 118,10 | 0 |
| 21.12.20 | 117,16 | 117,24 | 117,16 | 117,24 | 0 |
| 18.12.20 | 116,91 | 117,90 | 116,91 | 117,90 | 0 |
| 17.12.20 | 117,31 | 117,85 | 117,31 | 117,85 | 0 |
| 16.12.20 | 117,43 | 117,43 | 116,92 | 116,92 | 0 |
| 15.12.20 | 117,09 | 117,09 | 117,05 | 117,05 | 0 |
| 14.12.20 | 116,94 | 117,33 | 116,94 | 117,33 | 0 |
| 11.12.20 | 116,99 | 117,15 | 116,99 | 117,15 | 0 |
| 10.12.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 09.12.20 | 117,20 | 117,20 | 116,92 | 116,92 | 0 |
| 08.12.20 | 116,73 | 117,69 | 116,73 | 117,69 | 0 |
| 07.12.20 | 116,82 | 118,04 | 116,82 | 118,04 | 0 |
| 04.12.20 | 118,69 | 118,69 | 117,79 | 117,79 | 0 |
| 03.12.20 | 117,98 | 118,34 | 117,98 | 118,34 | 0 |
| 02.12.20 | 118,29 | 118,29 | 117,90 | 117,90 | 0 |
| 01.12.20 | 118,89 | 118,89 | 118,49 | 118,49 | 0 |
| 30.11.20 | 116,90 | 118,40 | 116,90 | 118,40 | 0 |
| 27.11.20 | 118,00 | 118,23 | 118,00 | 118,23 | 0 |
| 26.11.20 | 117,08 | 117,08 | 116,98 | 116,98 | 0 |
| 25.11.20 | 117,76 | 117,80 | 117,76 | 117,80 | 0 |
| 24.11.20 | 117,53 | 117,75 | 117,53 | 117,75 | 0 |
| 23.11.20 | 113,55 | 117,46 | 113,55 | 117,46 | 0 |
| 20.11.20 | 117,59 | 117,59 | 117,20 | 117,20 | 0 |
