AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 137,54 | 137,54 | 136,54 | 137,37 | 0 |
| 28.12.20 | 135,93 | 137,27 | 135,27 | 137,14 | 0 |
| 23.12.20 | 137,63 | 137,72 | 136,58 | 137,27 | 0 |
| 22.12.20 | 137,82 | 138,82 | 136,62 | 138,58 | 0 |
| 21.12.20 | 137,69 | 138,44 | 137,69 | 137,97 | 0 |
| 18.12.20 | 137,05 | 138,47 | 136,83 | 137,92 | 0 |
| 17.12.20 | 137,30 | 138,60 | 137,30 | 137,96 | 0 |
| 16.12.20 | 137,07 | 138,22 | 136,53 | 137,84 | 0 |
| 15.12.20 | 137,63 | 139,20 | 137,63 | 138,46 | 0 |
| 14.12.20 | 138,34 | 138,67 | 137,26 | 138,37 | 0 |
| 11.12.20 | 138,81 | 139,05 | 137,77 | 138,56 | 0 |
| 10.12.20 | 138,03 | 138,33 | 136,66 | 137,41 | 0 |
| 09.12.20 | 137,99 | 138,13 | 136,84 | 137,07 | 0 |
| 08.12.20 | 138,53 | 139,18 | 137,13 | 137,54 | 0 |
| 07.12.20 | 137,88 | 139,52 | 137,25 | 138,28 | 0 |
| 04.12.20 | 138,70 | 139,10 | 137,58 | 137,58 | 0 |
| 03.12.20 | 138,55 | 139,42 | 137,61 | 137,61 | 0 |
| 02.12.20 | 139,53 | 140,48 | 139,29 | 139,95 | 0 |
| 01.12.20 | 141,32 | 142,81 | 139,88 | 142,78 | 0 |
| 30.11.20 | 139,57 | 140,81 | 138,42 | 140,78 | 0 |
| 27.11.20 | 140,01 | 140,48 | 138,46 | 139,70 | 0 |
| 26.11.20 | 139,34 | 139,34 | 137,42 | 138,66 | 0 |
| 25.11.20 | 139,01 | 140,19 | 138,30 | 139,59 | 0 |
| 24.11.20 | 139,21 | 140,33 | 138,33 | 139,63 | 0 |
| 23.11.20 | 138,92 | 140,05 | 138,31 | 139,26 | 0 |
