AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 118,14 | 118,14 | 117,73 | 117,73 | 0 |
| 28.12.20 | 116,92 | 118,76 | 116,92 | 118,76 | 0 |
| 23.12.20 | 118,82 | 118,82 | 117,75 | 117,75 | 0 |
| 22.12.20 | 119,21 | 119,72 | 119,21 | 119,72 | 0 |
| 21.12.20 | 119,12 | 119,18 | 119,12 | 119,18 | 0 |
| 18.12.20 | 119,29 | 119,44 | 119,29 | 119,44 | 0 |
| 17.12.20 | 119,28 | 119,61 | 119,28 | 119,61 | 0 |
| 16.12.20 | 119,10 | 119,54 | 119,10 | 119,54 | 0 |
| 15.12.20 | 118,15 | 119,22 | 118,15 | 119,22 | 0 |
| 14.12.20 | 118,33 | 118,90 | 118,33 | 118,90 | 0 |
| 11.12.20 | 118,87 | 118,87 | 118,31 | 118,31 | 0 |
| 10.12.20 | 116,98 | 118,00 | 116,98 | 118,00 | 0 |
| 09.12.20 | 116,34 | 117,29 | 116,34 | 117,29 | 0 |
| 08.12.20 | 116,94 | 117,84 | 116,94 | 117,84 | 0 |
| 07.12.20 | 117,62 | 118,75 | 117,62 | 118,75 | 0 |
| 04.12.20 | 117,89 | 117,98 | 117,89 | 117,98 | 0 |
| 03.12.20 | 117,78 | 119,63 | 117,78 | 119,63 | 0 |
| 02.12.20 | 118,25 | 118,25 | 118,13 | 118,13 | 0 |
| 01.12.20 | 120,01 | 120,01 | 118,08 | 118,08 | 0 |
| 30.11.20 | 116,80 | 118,81 | 116,80 | 118,81 | 0 |
| 27.11.20 | 116,57 | 117,86 | 116,57 | 117,86 | 0 |
| 26.11.20 | 116,06 | 116,06 | 115,94 | 115,94 | 0 |
| 25.11.20 | 117,50 | 117,50 | 117,32 | 117,32 | 0 |
| 24.11.20 | 118,05 | 118,86 | 118,05 | 118,86 | 0 |
| 23.11.20 | 116,27 | 116,68 | 116,27 | 116,68 | 0 |
