OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 118,85 | 118,85 | 118,85 | 118,85 | 0 |
| 29.12.20 | 117,49 | 118,08 | 117,49 | 118,08 | 0 |
| 28.12.20 | 117,44 | 117,68 | 117,44 | 117,68 | 0 |
| 23.12.20 | 118,87 | 118,87 | 117,31 | 117,31 | 0 |
| 22.12.20 | 118,31 | 118,69 | 118,31 | 118,69 | 0 |
| 21.12.20 | 118,23 | 118,23 | 118,07 | 118,07 | 0 |
| 18.12.20 | 118,81 | 118,81 | 117,57 | 117,57 | 0 |
| 17.12.20 | 119,13 | 119,49 | 119,13 | 119,49 | 0 |
| 16.12.20 | 119,11 | 119,11 | 118,80 | 118,80 | 0 |
| 15.12.20 | 118,82 | 118,82 | 118,73 | 118,73 | 0 |
| 14.12.20 | 116,85 | 118,54 | 116,85 | 118,54 | 0 |
| 11.12.20 | 117,93 | 118,13 | 117,93 | 118,13 | 0 |
| 10.12.20 | 115,61 | 116,64 | 115,61 | 116,64 | 0 |
| 09.12.20 | 117,40 | 117,43 | 117,40 | 117,43 | 0 |
| 08.12.20 | 117,90 | 118,23 | 117,90 | 118,23 | 0 |
| 07.12.20 | 117,53 | 117,95 | 117,53 | 117,95 | 0 |
| 04.12.20 | 118,96 | 118,96 | 117,43 | 117,43 | 0 |
| 03.12.20 | 117,29 | 117,42 | 117,29 | 117,42 | 0 |
| 02.12.20 | 117,71 | 117,71 | 116,91 | 116,91 | 0 |
| 01.12.20 | 118,20 | 118,20 | 116,88 | 116,88 | 0 |
| 30.11.20 | 116,72 | 116,72 | 116,35 | 116,35 | 0 |
| 27.11.20 | 115,62 | 116,74 | 115,62 | 116,74 | 0 |
| 26.11.20 | 115,40 | 115,40 | 115,38 | 115,38 | 0 |
| 25.11.20 | 116,05 | 116,05 | 116,02 | 116,02 | 0 |
| 24.11.20 | 116,72 | 116,72 | 116,61 | 116,61 | 0 |
