1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 103,96 | 104,15 | 103,96 | 104,12 | 0 |
| 28.12.20 | 103,84 | 103,95 | 103,80 | 103,82 | 0 |
| 23.12.20 | 104,20 | 104,31 | 103,85 | 103,85 | 0 |
| 22.12.20 | 104,13 | 104,35 | 104,13 | 104,26 | 0 |
| 21.12.20 | 104,26 | 104,45 | 104,20 | 104,20 | 0 |
| 18.12.20 | 104,18 | 104,22 | 104,07 | 104,18 | 0 |
| 17.12.20 | 104,01 | 104,18 | 103,99 | 104,12 | 0 |
| 16.12.20 | 104,36 | 104,47 | 104,03 | 104,04 | 0 |
| 15.12.20 | 104,45 | 104,62 | 104,39 | 104,39 | 0 |
| 14.12.20 | 104,56 | 104,70 | 104,54 | 104,54 | 0 |
| 11.12.20 | 104,44 | 104,76 | 104,43 | 104,76 | 0 |
| 10.12.20 | 104,46 | 104,68 | 104,46 | 104,54 | 0 |
| 09.12.20 | 104,42 | 104,53 | 104,42 | 104,53 | 0 |
| 08.12.20 | 104,26 | 104,59 | 104,26 | 104,59 | 0 |
| 07.12.20 | 104,07 | 104,34 | 104,07 | 104,34 | 0 |
| 04.12.20 | 104,06 | 104,09 | 104,02 | 104,06 | 0 |
| 03.12.20 | 103,81 | 104,03 | 103,81 | 104,02 | 0 |
| 02.12.20 | 103,74 | 103,85 | 103,74 | 103,82 | 0 |
| 01.12.20 | 104,15 | 104,15 | 103,76 | 103,76 | 0 |
| 30.11.20 | 104,09 | 104,32 | 104,09 | 104,10 | 0 |
| 27.11.20 | 104,06 | 104,20 | 104,06 | 104,16 | 0 |
| 26.11.20 | 103,89 | 104,17 | 103,89 | 104,17 | 0 |
| 25.11.20 | 103,82 | 104,03 | 103,82 | 103,99 | 0 |
| 24.11.20 | 103,66 | 104,00 | 103,59 | 103,95 | 0 |
| 23.11.20 | 103,69 | 103,76 | 103,61 | 103,64 | 0 |
