0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 55,55 | 55,65 | 55,48 | 55,65 | 0 |
| 29.12.20 | 55,66 | 55,85 | 55,25 | 55,35 | 0 |
| 28.12.20 | 55,05 | 55,77 | 55,05 | 55,76 | 0 |
| 23.12.20 | 55,74 | 55,78 | 55,07 | 55,62 | 0 |
| 22.12.20 | 55,39 | 55,61 | 55,30 | 55,42 | 0 |
| 21.12.20 | 55,75 | 55,86 | 55,15 | 55,43 | 0 |
| 18.12.20 | 56,10 | 56,10 | 55,46 | 55,64 | 0 |
| 17.12.20 | 55,77 | 56,09 | 55,77 | 56,09 | 0 |
| 16.12.20 | 55,76 | 55,76 | 55,75 | 55,76 | 0 |
| 15.12.20 | 55,36 | 55,78 | 55,36 | 55,74 | 0 |
| 14.12.20 | 55,17 | 55,35 | 55,14 | 55,35 | 0 |
| 11.12.20 | 54,79 | 55,06 | 54,79 | 55,01 | 0 |
| 10.12.20 | 54,96 | 55,09 | 54,84 | 54,94 | 0 |
| 09.12.20 | 55,27 | 55,27 | 54,93 | 55,04 | 0 |
| 08.12.20 | 55,03 | 55,27 | 55,03 | 55,27 | 0 |
| 07.12.20 | 54,79 | 55,09 | 54,73 | 55,00 | 0 |
| 04.12.20 | 54,70 | 54,81 | 54,60 | 54,74 | 0 |
| 03.12.20 | 54,45 | 54,70 | 54,29 | 54,70 | 0 |
| 02.12.20 | 54,14 | 54,46 | 53,91 | 54,46 | 0 |
| 01.12.20 | 53,96 | 54,26 | 53,95 | 54,11 | 0 |
| 30.11.20 | 54,27 | 54,27 | 53,94 | 53,94 | 0 |
| 27.11.20 | 54,34 | 54,80 | 54,17 | 54,17 | 0 |
| 26.11.20 | 55,07 | 55,07 | 54,50 | 54,80 | 0 |
| 25.11.20 | 54,61 | 54,87 | 54,50 | 54,85 | 0 |
| 24.11.20 | 54,41 | 54,82 | 54,17 | 54,59 | 0 |
