2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 107,08 | 107,08 | 106,49 | 106,49 | 0 |
| 17.12.20 | 106,94 | 106,94 | 106,68 | 106,79 | 0 |
| 16.12.20 | 106,29 | 106,46 | 106,29 | 106,46 | 0 |
| 15.12.20 | 106,29 | 106,57 | 106,29 | 106,52 | 0 |
| 14.12.20 | 106,54 | 106,68 | 106,54 | 106,55 | 0 |
| 11.12.20 | 106,38 | 106,86 | 106,38 | 106,86 | 0 |
| 10.12.20 | 106,31 | 106,32 | 106,03 | 106,17 | 0 |
| 09.12.20 | 105,80 | 105,80 | 105,80 | 105,80 | 0 |
| 08.12.20 | 105,18 | 105,48 | 105,18 | 105,48 | 0 |
| 07.12.20 | 104,57 | 105,11 | 104,57 | 105,11 | 0 |
| 04.12.20 | 104,71 | 104,71 | 104,66 | 104,66 | 0 |
| 03.12.20 | 104,09 | 104,09 | 104,05 | 104,05 | 0 |
| 02.12.20 | 104,00 | 104,00 | 103,89 | 103,89 | 0 |
| 01.12.20 | 104,52 | 104,52 | 103,76 | 103,76 | 0 |
| 30.11.20 | 104,70 | 104,74 | 104,51 | 104,51 | 0 |
| 27.11.20 | 104,68 | 104,68 | 104,63 | 104,63 | 0 |
| 26.11.20 | 104,52 | 104,53 | 104,51 | 104,53 | 0 |
| 25.11.20 | 104,26 | 104,65 | 104,26 | 104,65 | 0 |
| 24.11.20 | 103,55 | 103,83 | 103,55 | 103,83 | 0 |
| 23.11.20 | 103,65 | 103,76 | 103,64 | 103,64 | 0 |
| 20.11.20 | 103,31 | 103,50 | 103,31 | 103,49 | 0 |
| 19.11.20 | 102,97 | 103,36 | 102,97 | 103,36 | 0 |
| 18.11.20 | 102,15 | 102,46 | 102,15 | 102,46 | 0 |
| 17.11.20 | 101,37 | 101,91 | 101,37 | 101,91 | 0 |
| 16.11.20 | 100,84 | 101,05 | 100,81 | 101,05 | 0 |
