4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 05.01.21 | 136,06 | 136,06 | 135,73 | 135,73 | 0 |
| 04.01.21 | 137,79 | 137,80 | 136,24 | 136,94 | 0 |
| 30.12.20 | 137,39 | 137,39 | 136,45 | 136,45 | 0 |
| 29.12.20 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 28.12.20 | 137,33 | 137,33 | 136,15 | 136,15 | 0 |
| 23.12.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 22.12.20 | 135,71 | 135,71 | 135,59 | 135,59 | 0 |
| 21.12.20 | 137,03 | 137,03 | 135,25 | 135,25 | 0 |
| 18.12.20 | 137,38 | 137,38 | 136,39 | 136,39 | 0 |
| 17.12.20 | 134,85 | 134,85 | 134,82 | 134,82 | 0 |
| 16.12.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 15.12.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 14.12.20 | 136,83 | 137,24 | 136,66 | 137,24 | 0 |
| 11.12.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 10.12.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 09.12.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 08.12.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 07.12.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 04.12.20 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 03.12.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 02.12.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 01.12.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 30.11.20 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 27.11.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
