5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,19 | 135,19 | 134,93 | 134,93 | 0 |
| 30.12.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 29.12.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 28.12.20 | 134,69 | 135,44 | 134,69 | 135,44 | 0 |
| 23.12.20 | 136,29 | 136,29 | 135,19 | 135,19 | 0 |
| 22.12.20 | 136,28 | 136,40 | 136,28 | 136,40 | 0 |
| 21.12.20 | 136,52 | 136,52 | 136,42 | 136,42 | 0 |
| 18.12.20 | 136,41 | 136,61 | 136,41 | 136,61 | 0 |
| 17.12.20 | 136,55 | 136,77 | 136,55 | 136,77 | 0 |
| 16.12.20 | 136,59 | 136,70 | 136,59 | 136,70 | 0 |
| 15.12.20 | 136,43 | 136,61 | 136,43 | 136,61 | 0 |
| 14.12.20 | 136,62 | 136,62 | 135,82 | 135,82 | 0 |
| 11.12.20 | 136,80 | 136,80 | 136,55 | 136,55 | 0 |
| 10.12.20 | 135,62 | 135,95 | 135,62 | 135,95 | 0 |
| 09.12.20 | 135,81 | 135,81 | 135,41 | 135,41 | 0 |
| 08.12.20 | 136,92 | 136,92 | 135,66 | 135,66 | 0 |
| 07.12.20 | 136,62 | 136,62 | 136,21 | 136,21 | 0 |
| 04.12.20 | 138,04 | 138,04 | 136,56 | 136,56 | 0 |
| 03.12.20 | 137,44 | 137,84 | 137,44 | 137,84 | 0 |
| 02.12.20 | 138,24 | 138,24 | 137,52 | 137,52 | 0 |
| 01.12.20 | 138,44 | 138,44 | 137,72 | 137,72 | 0 |
| 30.11.20 | 137,99 | 138,16 | 137,99 | 138,16 | 0 |
| 27.11.20 | 137,51 | 137,92 | 137,51 | 137,92 | 0 |
| 26.11.20 | 137,13 | 137,13 | 137,05 | 137,05 | 0 |
| 25.11.20 | 137,32 | 137,52 | 137,32 | 137,52 | 0 |
