2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 166,46 | 166,46 | 164,21 | 164,21 | 0 |
| 22.12.20 | 166,33 | 166,67 | 166,33 | 166,67 | 0 |
| 21.12.20 | 167,15 | 167,15 | 166,06 | 166,06 | 0 |
| 18.12.20 | 165,68 | 165,68 | 165,65 | 165,65 | 0 |
| 17.12.20 | 165,19 | 165,82 | 165,19 | 165,82 | 0 |
| 16.12.20 | 166,57 | 166,57 | 165,83 | 165,83 | 0 |
| 15.12.20 | 166,35 | 166,38 | 166,35 | 166,38 | 0 |
| 14.12.20 | 167,01 | 167,01 | 166,30 | 166,30 | 0 |
| 11.12.20 | 164,69 | 166,97 | 164,69 | 166,97 | 0 |
| 10.12.20 | 164,02 | 164,61 | 164,02 | 164,61 | 0 |
| 09.12.20 | 163,75 | 163,92 | 163,75 | 163,92 | 0 |
| 08.12.20 | 163,59 | 163,89 | 163,59 | 163,89 | 0 |
| 07.12.20 | 162,66 | 162,94 | 162,66 | 162,94 | 0 |
| 04.12.20 | 163,00 | 163,00 | 161,56 | 161,56 | 0 |
| 03.12.20 | 162,35 | 162,35 | 162,17 | 162,17 | 0 |
| 02.12.20 | 161,86 | 161,86 | 161,73 | 161,73 | 0 |
| 01.12.20 | 163,71 | 163,71 | 162,46 | 162,46 | 0 |
| 30.11.20 | 163,02 | 163,44 | 163,02 | 163,44 | 0 |
| 27.11.20 | 162,72 | 162,92 | 162,72 | 162,92 | 0 |
| 26.11.20 | 161,74 | 162,78 | 161,74 | 162,78 | 0 |
| 25.11.20 | 160,94 | 161,99 | 160,94 | 161,99 | 0 |
| 24.11.20 | 160,32 | 161,31 | 160,32 | 161,31 | 0 |
| 23.11.20 | 161,08 | 161,08 | 160,77 | 160,77 | 0 |
| 20.11.20 | 161,45 | 161,45 | 160,99 | 160,99 | 0 |
| 19.11.20 | 160,35 | 160,95 | 160,35 | 160,95 | 0 |
