1,5% Unibail-Rodamco 17/28 auf Festzins
WKN: A19DK2 / ISIN: XS1569845404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,75 | 104,75 | 104,56 | 104,58 | 0 |
| 29.12.20 | 104,57 | 104,68 | 104,57 | 104,66 | 0 |
| 28.12.20 | 104,51 | 104,51 | 104,44 | 104,45 | 0 |
| 23.12.20 | 104,77 | 104,83 | 104,45 | 104,45 | 0 |
| 22.12.20 | 104,73 | 104,85 | 104,72 | 104,78 | 0 |
| 21.12.20 | 104,79 | 104,96 | 104,75 | 104,75 | 0 |
| 18.12.20 | 104,74 | 104,74 | 104,61 | 104,72 | 0 |
| 17.12.20 | 104,69 | 104,84 | 104,67 | 104,73 | 0 |
| 16.12.20 | 105,07 | 105,07 | 104,64 | 104,69 | 0 |
| 15.12.20 | 105,08 | 105,10 | 104,99 | 104,99 | 0 |
| 14.12.20 | 105,19 | 105,19 | 105,02 | 105,07 | 0 |
| 11.12.20 | 105,16 | 105,32 | 105,10 | 105,30 | 0 |
| 10.12.20 | 105,11 | 105,26 | 105,05 | 105,09 | 0 |
| 09.12.20 | 105,06 | 105,15 | 105,00 | 105,15 | 0 |
| 08.12.20 | 105,01 | 105,15 | 104,98 | 105,15 | 0 |
| 07.12.20 | 104,36 | 105,01 | 104,36 | 104,94 | 0 |
| 04.12.20 | 104,84 | 104,86 | 104,75 | 104,77 | 0 |
| 03.12.20 | 104,60 | 104,73 | 104,57 | 104,73 | 0 |
| 02.12.20 | 104,03 | 104,63 | 104,03 | 104,53 | 0 |
| 01.12.20 | 104,65 | 104,81 | 104,54 | 104,54 | 0 |
| 30.11.20 | 104,91 | 104,95 | 104,79 | 104,79 | 0 |
| 27.11.20 | 104,90 | 104,90 | 104,85 | 104,85 | 0 |
| 26.11.20 | 104,76 | 104,87 | 104,70 | 104,87 | 0 |
| 25.11.20 | 104,17 | 104,79 | 104,17 | 104,72 | 0 |
| 24.11.20 | 104,47 | 104,79 | 104,47 | 104,68 | 0 |
