1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,55 | 135,72 | 135,55 | 135,72 | 0 |
| 28.12.20 | 134,68 | 135,54 | 134,68 | 135,54 | 0 |
| 23.12.20 | 136,14 | 136,14 | 135,15 | 135,15 | 0 |
| 22.12.20 | 135,98 | 136,25 | 135,98 | 136,25 | 0 |
| 21.12.20 | 136,08 | 136,08 | 136,00 | 136,00 | 0 |
| 18.12.20 | 135,74 | 135,81 | 135,74 | 135,81 | 0 |
| 17.12.20 | 135,86 | 135,91 | 135,86 | 135,91 | 0 |
| 16.12.20 | 136,72 | 136,72 | 135,93 | 135,93 | 0 |
| 15.12.20 | 136,93 | 136,93 | 136,79 | 136,79 | 0 |
| 14.12.20 | 137,05 | 137,05 | 136,89 | 136,89 | 0 |
| 11.12.20 | 136,08 | 137,27 | 136,08 | 137,27 | 0 |
| 10.12.20 | 135,79 | 136,11 | 135,79 | 136,11 | 0 |
| 09.12.20 | 135,61 | 135,82 | 135,61 | 135,82 | 0 |
| 08.12.20 | 135,23 | 135,78 | 135,23 | 135,78 | 0 |
| 07.12.20 | 134,67 | 135,21 | 134,67 | 135,21 | 0 |
| 04.12.20 | 134,93 | 134,93 | 134,43 | 134,43 | 0 |
| 03.12.20 | 134,51 | 134,75 | 134,51 | 134,75 | 0 |
| 02.12.20 | 134,55 | 134,55 | 134,42 | 134,42 | 0 |
| 01.12.20 | 135,30 | 135,30 | 134,65 | 134,65 | 0 |
| 30.11.20 | 135,06 | 135,26 | 135,06 | 135,26 | 0 |
| 27.11.20 | 135,14 | 135,14 | 135,11 | 135,11 | 0 |
| 26.11.20 | 134,42 | 135,18 | 134,42 | 135,18 | 0 |
| 25.11.20 | 134,33 | 134,74 | 134,33 | 134,74 | 0 |
| 24.11.20 | 133,89 | 134,42 | 133,89 | 134,42 | 0 |
| 23.11.20 | 134,28 | 134,28 | 134,18 | 134,18 | 0 |
