4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 133,99 | 133,99 | 133,73 | 133,73 | 0 |
| 22.12.20 | 134,06 | 134,72 | 134,06 | 134,72 | 0 |
| 21.12.20 | 133,78 | 134,14 | 133,78 | 134,14 | 0 |
| 18.12.20 | 135,62 | 135,62 | 134,85 | 134,85 | 0 |
| 17.12.20 | 134,84 | 135,13 | 134,84 | 135,13 | 0 |
| 16.12.20 | 135,16 | 135,16 | 135,15 | 135,15 | 0 |
| 15.12.20 | 136,31 | 136,31 | 135,59 | 135,59 | 0 |
| 14.12.20 | 135,15 | 135,43 | 135,15 | 135,43 | 0 |
| 11.12.20 | 134,77 | 135,22 | 134,77 | 135,22 | 0 |
| 10.12.20 | 133,82 | 134,31 | 133,82 | 134,31 | 0 |
| 09.12.20 | 134,27 | 134,27 | 133,98 | 133,98 | 0 |
| 08.12.20 | 135,28 | 135,28 | 134,30 | 134,30 | 0 |
| 07.12.20 | 134,19 | 135,14 | 134,19 | 135,14 | 0 |
| 04.12.20 | 136,63 | 136,63 | 134,79 | 134,79 | 0 |
| 03.12.20 | 136,05 | 136,58 | 136,05 | 136,58 | 0 |
| 02.12.20 | 136,16 | 136,16 | 135,80 | 135,80 | 0 |
| 01.12.20 | 137,99 | 137,99 | 136,24 | 136,24 | 0 |
| 30.11.20 | 136,66 | 136,70 | 136,66 | 136,70 | 0 |
| 27.11.20 | 135,04 | 136,19 | 135,04 | 136,19 | 0 |
| 26.11.20 | 135,07 | 135,07 | 134,98 | 134,98 | 0 |
| 25.11.20 | 135,45 | 135,66 | 135,45 | 135,66 | 0 |
| 24.11.20 | 136,18 | 136,18 | 136,16 | 136,16 | 0 |
| 23.11.20 | 136,61 | 136,61 | 136,57 | 136,57 | 0 |
| 20.11.20 | 136,90 | 136,90 | 136,20 | 136,20 | 0 |
| 19.11.20 | 135,97 | 136,23 | 135,97 | 136,23 | 0 |
