1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,06 | 117,31 | 117,04 | 117,31 | 0 |
| 23.12.20 | 117,31 | 117,51 | 116,85 | 116,85 | 0 |
| 22.12.20 | 117,42 | 117,53 | 117,34 | 117,49 | 0 |
| 21.12.20 | 117,74 | 117,96 | 117,47 | 117,47 | 0 |
| 18.12.20 | 117,45 | 117,57 | 117,36 | 117,51 | 0 |
| 17.12.20 | 117,31 | 117,75 | 117,26 | 117,58 | 0 |
| 16.12.20 | 117,84 | 117,84 | 117,45 | 117,54 | 0 |
| 15.12.20 | 117,82 | 118,06 | 117,82 | 117,92 | 0 |
| 14.12.20 | 117,81 | 118,03 | 117,81 | 117,97 | 0 |
| 11.12.20 | 117,69 | 118,13 | 117,66 | 118,13 | 0 |
| 10.12.20 | 117,60 | 117,89 | 117,60 | 117,78 | 0 |
| 09.12.20 | 117,47 | 117,69 | 117,47 | 117,69 | 0 |
| 08.12.20 | 117,40 | 117,61 | 117,40 | 117,60 | 0 |
| 07.12.20 | 117,11 | 117,46 | 117,11 | 117,46 | 0 |
| 04.12.20 | 117,19 | 117,34 | 117,11 | 117,11 | 0 |
| 03.12.20 | 117,03 | 117,28 | 117,03 | 117,16 | 0 |
| 02.12.20 | 116,88 | 117,14 | 116,88 | 116,97 | 0 |
| 01.12.20 | 117,35 | 117,53 | 117,13 | 117,13 | 0 |
| 30.11.20 | 117,33 | 117,45 | 117,32 | 117,40 | 0 |
| 27.11.20 | 117,31 | 117,41 | 117,31 | 117,39 | 0 |
| 26.11.20 | 117,04 | 117,35 | 117,04 | 117,30 | 0 |
| 25.11.20 | 117,02 | 117,31 | 117,02 | 117,25 | 0 |
| 24.11.20 | 117,00 | 117,28 | 117,00 | 117,15 | 0 |
| 23.11.20 | 117,25 | 117,39 | 117,16 | 117,16 | 0 |
| 20.11.20 | 117,20 | 117,32 | 117,20 | 117,31 | 0 |
