1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 128,50 | 128,59 | 128,50 | 128,59 | 0 |
| 30.12.20 | 128,52 | 128,52 | 128,52 | 128,52 | 0 |
| 29.12.20 | 128,27 | 128,49 | 128,27 | 128,49 | 0 |
| 28.12.20 | 127,51 | 127,85 | 127,51 | 127,85 | 0 |
| 23.12.20 | 128,25 | 128,25 | 127,18 | 127,18 | 0 |
| 22.12.20 | 128,15 | 128,24 | 128,15 | 128,24 | 0 |
| 21.12.20 | 128,44 | 128,44 | 127,96 | 127,96 | 0 |
| 18.12.20 | 128,08 | 128,08 | 127,59 | 127,59 | 0 |
| 17.12.20 | 127,62 | 127,81 | 127,62 | 127,81 | 0 |
| 16.12.20 | 128,40 | 128,40 | 127,73 | 127,73 | 0 |
| 15.12.20 | 128,63 | 128,63 | 128,42 | 128,42 | 0 |
| 14.12.20 | 128,56 | 128,56 | 128,24 | 128,24 | 0 |
| 11.12.20 | 128,43 | 128,52 | 128,43 | 128,52 | 0 |
| 10.12.20 | 128,23 | 128,23 | 128,05 | 128,05 | 0 |
| 09.12.20 | 128,06 | 128,14 | 128,06 | 128,14 | 0 |
| 08.12.20 | 127,87 | 128,07 | 127,87 | 128,07 | 0 |
| 07.12.20 | 127,47 | 127,59 | 127,47 | 127,59 | 0 |
| 04.12.20 | 127,55 | 127,55 | 127,13 | 127,13 | 0 |
| 03.12.20 | 126,85 | 127,31 | 126,85 | 127,31 | 0 |
| 02.12.20 | 126,65 | 126,70 | 126,65 | 126,70 | 0 |
| 01.12.20 | 127,70 | 127,70 | 126,68 | 126,68 | 0 |
| 30.11.20 | 127,97 | 127,97 | 127,43 | 127,43 | 0 |
| 27.11.20 | 127,88 | 127,93 | 127,88 | 127,93 | 0 |
| 26.11.20 | 127,73 | 127,85 | 127,73 | 127,85 | 0 |
| 25.11.20 | 127,21 | 127,46 | 127,21 | 127,46 | 0 |
