2,0% IKB Deutsche Industriebank AG 16/26 auf Festzins
WKN: A2BN9K / ISIN: DE000A2BN9K5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 28.12.20 | 99,57 | 99,57 | 99,46 | 99,46 | 0 |
| 23.12.20 | 99,53 | 99,58 | 99,53 | 99,57 | 0 |
| 22.12.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.12.20 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 18.12.20 | 99,48 | 99,59 | 99,43 | 99,59 | 0 |
| 17.12.20 | 99,76 | 99,76 | 99,53 | 99,53 | 0 |
| 16.12.20 | 99,71 | 99,76 | 99,66 | 99,76 | 0 |
| 15.12.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 14.12.20 | 99,74 | 99,79 | 99,74 | 99,79 | 0 |
| 11.12.20 | 99,66 | 99,74 | 99,61 | 99,74 | 0 |
| 10.12.20 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 09.12.20 | 99,59 | 99,66 | 99,54 | 99,61 | 0 |
| 08.12.20 | 99,47 | 99,64 | 99,47 | 99,64 | 0 |
| 07.12.20 | 99,47 | 99,52 | 99,42 | 99,52 | 0 |
| 04.12.20 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 03.12.20 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 02.12.20 | 99,54 | 99,54 | 99,45 | 99,45 | 0 |
| 01.12.20 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 30.11.20 | 99,51 | 99,53 | 99,46 | 99,53 | 0 |
| 27.11.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.11.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.11.20 | 99,54 | 99,54 | 99,47 | 99,47 | 0 |
| 24.11.20 | 99,49 | 99,54 | 99,44 | 99,54 | 0 |
| 23.11.20 | 99,49 | 99,54 | 99,44 | 99,54 | 0 |
