4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 135,87 | 136,50 | 135,87 | 136,50 | 0 |
| 23.12.20 | 136,42 | 136,42 | 135,78 | 135,78 | 0 |
| 22.12.20 | 135,94 | 136,58 | 135,94 | 136,58 | 0 |
| 21.12.20 | 135,73 | 135,80 | 135,73 | 135,80 | 0 |
| 18.12.20 | 135,82 | 136,05 | 135,82 | 136,05 | 0 |
| 17.12.20 | 135,79 | 136,28 | 135,79 | 136,28 | 0 |
| 16.12.20 | 135,54 | 135,80 | 135,54 | 135,80 | 0 |
| 15.12.20 | 136,27 | 136,27 | 136,15 | 136,15 | 0 |
| 14.12.20 | 136,05 | 136,17 | 136,05 | 136,17 | 0 |
| 11.12.20 | 136,08 | 136,12 | 136,08 | 136,12 | 0 |
| 10.12.20 | 135,90 | 135,97 | 135,90 | 135,97 | 0 |
| 09.12.20 | 136,40 | 136,40 | 135,88 | 135,88 | 0 |
| 08.12.20 | 136,60 | 136,60 | 136,55 | 136,55 | 0 |
| 07.12.20 | 136,12 | 136,42 | 136,12 | 136,42 | 0 |
| 04.12.20 | 137,22 | 137,22 | 135,90 | 135,90 | 0 |
| 03.12.20 | 136,73 | 137,17 | 136,73 | 137,17 | 0 |
| 02.12.20 | 136,90 | 136,90 | 136,61 | 136,61 | 0 |
| 01.12.20 | 138,19 | 138,19 | 137,36 | 137,36 | 0 |
| 30.11.20 | 137,61 | 137,88 | 137,61 | 137,88 | 0 |
| 27.11.20 | 136,87 | 137,68 | 136,87 | 137,68 | 0 |
| 26.11.20 | 136,85 | 136,85 | 136,49 | 136,49 | 0 |
| 25.11.20 | 137,24 | 137,62 | 137,24 | 137,62 | 0 |
| 24.11.20 | 137,31 | 137,47 | 137,31 | 137,47 | 0 |
| 23.11.20 | 137,47 | 137,47 | 136,94 | 136,94 | 0 |
| 20.11.20 | 137,58 | 137,58 | 137,51 | 137,51 | 0 |
