1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 23.12.20 | 117,51 | 117,51 | 116,92 | 116,92 | 0 |
| 22.12.20 | 117,46 | 117,68 | 117,46 | 117,68 | 0 |
| 21.12.20 | 117,63 | 117,63 | 117,52 | 117,52 | 0 |
| 18.12.20 | 117,53 | 117,57 | 117,53 | 117,57 | 0 |
| 17.12.20 | 117,30 | 117,65 | 117,30 | 117,65 | 0 |
| 16.12.20 | 117,85 | 117,85 | 117,45 | 117,45 | 0 |
| 15.12.20 | 117,96 | 117,96 | 117,93 | 117,93 | 0 |
| 14.12.20 | 118,13 | 118,13 | 118,04 | 118,04 | 0 |
| 11.12.20 | 117,78 | 118,10 | 117,78 | 118,10 | 0 |
| 10.12.20 | 117,87 | 117,87 | 117,84 | 117,84 | 0 |
| 09.12.20 | 117,87 | 117,91 | 117,87 | 117,91 | 0 |
| 08.12.20 | 117,66 | 117,96 | 117,66 | 117,96 | 0 |
| 07.12.20 | 117,29 | 117,71 | 117,29 | 117,71 | 0 |
| 04.12.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 03.12.20 | 116,98 | 117,21 | 116,98 | 117,21 | 0 |
| 02.12.20 | 116,82 | 116,93 | 116,82 | 116,93 | 0 |
| 01.12.20 | 117,50 | 117,50 | 116,98 | 116,98 | 0 |
| 30.11.20 | 117,59 | 117,59 | 117,47 | 117,47 | 0 |
| 27.11.20 | 117,56 | 117,60 | 117,56 | 117,60 | 0 |
| 26.11.20 | 117,51 | 117,64 | 117,51 | 117,64 | 0 |
| 25.11.20 | 117,35 | 117,47 | 117,35 | 117,47 | 0 |
| 24.11.20 | 117,59 | 117,59 | 117,26 | 117,26 | 0 |
| 23.11.20 | 117,55 | 117,55 | 117,39 | 117,39 | 0 |
| 20.11.20 | 117,46 | 117,46 | 117,43 | 117,43 | 0 |
