0,1% Frankreich 16/47 auf Festzins
WKN: A18675 / ISIN: FR0013209871Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 136,70 | 136,70 | 136,62 | 136,62 | 0 |
| 22.12.20 | 135,96 | 137,08 | 135,96 | 137,08 | 0 |
| 21.12.20 | 138,13 | 138,13 | 135,65 | 135,65 | 0 |
| 18.12.20 | 137,42 | 137,42 | 136,69 | 136,69 | 0 |
| 17.12.20 | 136,38 | 137,40 | 136,38 | 137,40 | 0 |
| 16.12.20 | 137,93 | 137,93 | 136,90 | 136,90 | 0 |
| 15.12.20 | 137,71 | 138,00 | 137,71 | 138,00 | 0 |
| 14.12.20 | 137,18 | 137,68 | 137,18 | 137,68 | 0 |
| 11.12.20 | 137,66 | 137,66 | 137,51 | 137,51 | 0 |
| 10.12.20 | 137,75 | 137,75 | 137,29 | 137,29 | 0 |
| 09.12.20 | 138,37 | 138,37 | 137,70 | 137,70 | 0 |
| 08.12.20 | 137,93 | 138,38 | 137,93 | 138,38 | 0 |
| 07.12.20 | 137,61 | 137,64 | 137,61 | 137,64 | 0 |
| 04.12.20 | 137,39 | 137,39 | 136,76 | 136,76 | 0 |
| 03.12.20 | 135,45 | 137,21 | 135,45 | 137,21 | 0 |
| 02.12.20 | 135,77 | 135,77 | 135,43 | 135,43 | 0 |
| 01.12.20 | 136,04 | 136,04 | 135,59 | 135,59 | 0 |
| 30.11.20 | 136,05 | 136,05 | 136,01 | 136,01 | 0 |
| 27.11.20 | 135,90 | 135,98 | 135,90 | 135,98 | 0 |
| 26.11.20 | 135,52 | 135,92 | 135,52 | 135,92 | 0 |
| 25.11.20 | 134,57 | 135,45 | 134,57 | 135,45 | 0 |
| 24.11.20 | 134,56 | 135,06 | 134,56 | 135,06 | 0 |
| 23.11.20 | 134,59 | 134,59 | 134,43 | 134,43 | 0 |
| 20.11.20 | 134,87 | 134,87 | 134,55 | 134,55 | 0 |
| 19.11.20 | 134,49 | 134,58 | 134,49 | 134,58 | 0 |
