0,25% DNB Boligkreditt 16/26 auf Festzins
WKN: A185TU / ISIN: XS1485596511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 103,53 | 103,53 | 103,47 | 103,49 | 0 |
| 29.12.20 | 103,52 | 103,53 | 103,52 | 103,52 | 0 |
| 28.12.20 | 103,40 | 103,50 | 103,40 | 103,50 | 0 |
| 23.12.20 | 103,57 | 103,59 | 103,42 | 103,42 | 0 |
| 22.12.20 | 103,59 | 103,62 | 103,53 | 103,57 | 0 |
| 21.12.20 | 103,66 | 103,72 | 103,57 | 103,57 | 0 |
| 18.12.20 | 103,62 | 103,62 | 103,54 | 103,57 | 0 |
| 17.12.20 | 103,58 | 103,70 | 103,55 | 103,63 | 0 |
| 16.12.20 | 103,77 | 103,77 | 103,60 | 103,61 | 0 |
| 15.12.20 | 103,79 | 103,82 | 103,76 | 103,76 | 0 |
| 14.12.20 | 103,77 | 103,81 | 103,75 | 103,79 | 0 |
| 11.12.20 | 103,75 | 103,84 | 103,74 | 103,82 | 0 |
| 10.12.20 | 103,74 | 103,79 | 103,68 | 103,74 | 0 |
| 09.12.20 | 103,70 | 103,73 | 103,68 | 103,73 | 0 |
| 08.12.20 | 103,67 | 103,75 | 103,67 | 103,75 | 0 |
| 07.12.20 | 103,60 | 103,65 | 103,60 | 103,65 | 0 |
| 04.12.20 | 103,56 | 103,57 | 103,52 | 103,52 | 0 |
| 03.12.20 | 103,49 | 103,54 | 103,49 | 103,51 | 0 |
| 02.12.20 | 103,45 | 103,49 | 103,45 | 103,46 | 0 |
| 01.12.20 | 103,60 | 103,61 | 103,46 | 103,46 | 0 |
| 30.11.20 | 103,59 | 103,60 | 103,56 | 103,58 | 0 |
| 27.11.20 | 103,60 | 103,60 | 103,57 | 103,58 | 0 |
| 26.11.20 | 103,51 | 103,60 | 103,51 | 103,60 | 0 |
| 25.11.20 | 103,51 | 103,58 | 103,51 | 103,55 | 0 |
| 24.11.20 | 103,52 | 103,58 | 103,52 | 103,54 | 0 |
