3,00% Kraft Heinz Foods 16/26 auf Festzins
WKN: A184LR / ISIN: US50077LAD82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,69 | 104,97 | 104,31 | 104,59 | 0 |
| 23.12.20 | 104,38 | 104,69 | 104,37 | 104,38 | 0 |
| 22.12.20 | 104,41 | 104,47 | 104,05 | 104,39 | 0 |
| 21.12.20 | 104,32 | 104,52 | 104,25 | 104,25 | 0 |
| 18.12.20 | 104,36 | 104,54 | 104,01 | 104,43 | 0 |
| 17.12.20 | 104,26 | 104,37 | 103,92 | 104,08 | 0 |
| 16.12.20 | 104,55 | 104,62 | 104,11 | 104,17 | 0 |
| 15.12.20 | 104,50 | 104,56 | 104,08 | 104,08 | 0 |
| 14.12.20 | 104,46 | 104,52 | 104,20 | 104,31 | 0 |
| 11.12.20 | 104,73 | 104,86 | 104,21 | 104,21 | 0 |
| 10.12.20 | 104,69 | 104,76 | 104,39 | 104,39 | 0 |
| 09.12.20 | 104,98 | 104,98 | 104,44 | 104,44 | 0 |
| 08.12.20 | 104,91 | 105,06 | 104,69 | 104,69 | 0 |
| 07.12.20 | 105,01 | 105,20 | 104,70 | 105,00 | 15000 |
| 04.12.20 | 105,06 | 105,06 | 104,37 | 104,71 | 0 |
| 03.12.20 | 104,64 | 104,91 | 104,58 | 104,58 | 15000 |
| 02.12.20 | 104,23 | 104,81 | 104,08 | 104,80 | 0 |
| 01.12.20 | 103,96 | 104,12 | 103,91 | 104,03 | 0 |
| 30.11.20 | 103,95 | 104,08 | 103,91 | 103,91 | 0 |
| 27.11.20 | 103,85 | 104,16 | 103,77 | 103,77 | 0 |
| 26.11.20 | 103,60 | 103,84 | 103,60 | 103,71 | 0 |
| 25.11.20 | 103,46 | 103,91 | 103,31 | 103,71 | 0 |
| 24.11.20 | 103,56 | 103,92 | 103,56 | 103,90 | 0 |
| 23.11.20 | 103,40 | 103,70 | 103,17 | 103,41 | 0 |
| 20.11.20 | 103,80 | 103,92 | 103,54 | 103,65 | 0 |
