1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,43 | 105,00 | 104,43 | 105,00 | 0 |
| 23.12.20 | 104,94 | 104,99 | 104,76 | 104,80 | 0 |
| 22.12.20 | 104,92 | 104,96 | 104,86 | 104,92 | 0 |
| 21.12.20 | 104,98 | 105,08 | 104,76 | 104,76 | 0 |
| 18.12.20 | 105,05 | 105,13 | 104,75 | 105,07 | 0 |
| 17.12.20 | 105,04 | 105,16 | 104,98 | 105,04 | 0 |
| 16.12.20 | 104,99 | 105,04 | 104,84 | 105,02 | 0 |
| 15.12.20 | 104,96 | 104,96 | 104,76 | 104,91 | 0 |
| 14.12.20 | 104,69 | 104,97 | 104,69 | 104,97 | 0 |
| 11.12.20 | 104,76 | 104,93 | 104,76 | 104,91 | 0 |
| 10.12.20 | 104,75 | 104,84 | 104,69 | 104,84 | 0 |
| 09.12.20 | 104,87 | 104,89 | 104,71 | 104,74 | 0 |
| 08.12.20 | 104,42 | 105,02 | 104,42 | 104,81 | 0 |
| 07.12.20 | 104,88 | 105,00 | 104,56 | 104,92 | 0 |
| 04.12.20 | 105,04 | 105,09 | 104,61 | 104,94 | 0 |
| 03.12.20 | 104,95 | 105,02 | 104,57 | 105,01 | 0 |
| 02.12.20 | 104,89 | 104,92 | 104,67 | 104,70 | 0 |
| 01.12.20 | 105,17 | 105,17 | 104,39 | 104,72 | 0 |
| 30.11.20 | 104,84 | 105,02 | 104,82 | 105,00 | 0 |
| 27.11.20 | 104,65 | 104,96 | 104,65 | 104,70 | 0 |
| 26.11.20 | 104,68 | 104,86 | 104,66 | 104,66 | 0 |
| 25.11.20 | 104,59 | 104,99 | 104,59 | 104,74 | 0 |
| 24.11.20 | 104,02 | 104,84 | 104,02 | 104,62 | 0 |
| 23.11.20 | 104,55 | 104,71 | 104,55 | 104,57 | 0 |
| 20.11.20 | 104,99 | 105,01 | 104,60 | 104,60 | 0 |
