3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 99,82 | 99,82 | 99,56 | 99,56 | 0 |
| 29.12.20 | 99,61 | 99,73 | 99,56 | 99,56 | 0 |
| 28.12.20 | 99,57 | 100,06 | 98,56 | 99,80 | 0 |
| 23.12.20 | 99,62 | 99,65 | 98,98 | 99,24 | 0 |
| 22.12.20 | 99,34 | 99,88 | 98,77 | 99,33 | 0 |
| 21.12.20 | 99,86 | 99,87 | 98,84 | 99,06 | 0 |
| 18.12.20 | 99,81 | 99,87 | 99,06 | 99,61 | 0 |
| 17.12.20 | 99,96 | 100,61 | 99,63 | 99,85 | 0 |
| 16.12.20 | 99,88 | 100,46 | 99,88 | 100,02 | 0 |
| 15.12.20 | 99,64 | 100,17 | 99,64 | 100,09 | 0 |
| 14.12.20 | 100,14 | 100,39 | 99,79 | 99,94 | 0 |
| 11.12.20 | 99,50 | 100,04 | 99,50 | 100,03 | 0 |
| 10.12.20 | 100,37 | 100,38 | 99,14 | 99,90 | 0 |
| 09.12.20 | 99,98 | 100,38 | 98,99 | 100,36 | 0 |
| 08.12.20 | 99,86 | 100,37 | 99,76 | 99,90 | 0 |
| 07.12.20 | 99,36 | 100,16 | 98,78 | 100,01 | 0 |
| 04.12.20 | 100,27 | 100,40 | 100,06 | 100,14 | 0 |
| 03.12.20 | 99,41 | 99,76 | 99,20 | 99,38 | 0 |
| 02.12.20 | 98,36 | 99,57 | 98,36 | 99,55 | 0 |
| 01.12.20 | 98,62 | 99,40 | 98,62 | 99,28 | 0 |
| 30.11.20 | 98,47 | 99,34 | 98,37 | 99,01 | 0 |
| 27.11.20 | 98,79 | 99,53 | 98,43 | 99,47 | 0 |
| 26.11.20 | 98,62 | 98,90 | 98,46 | 98,64 | 0 |
| 25.11.20 | 98,63 | 99,82 | 98,17 | 99,18 | 0 |
| 24.11.20 | 98,79 | 99,77 | 97,85 | 99,22 | 0 |
