3,6% Apple Inc 16/26 auf Festzins
WKN: A182V0 / ISIN: AU3CB0237881Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 115,51 | 115,51 | 115,51 | 115,51 | 0 |
| 17.12.20 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 16.12.20 | 115,59 | 115,59 | 115,59 | 115,59 | 0 |
| 15.12.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 14.12.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 11.12.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 10.12.20 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 09.12.20 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 08.12.20 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 07.12.20 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 04.12.20 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 03.12.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 02.12.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 01.12.20 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 30.11.20 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 27.11.20 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
| 26.11.20 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 24.11.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 23.11.20 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 20.11.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 19.11.20 | 116,26 | 116,26 | 116,26 | 116,26 | 0 |
| 18.11.20 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 17.11.20 | 116,37 | 116,37 | 116,37 | 116,37 | 0 |
| 16.11.20 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 13.11.20 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
