1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,38 | 134,38 | 133,75 | 133,93 | 0 |
| 28.12.20 | 133,67 | 133,91 | 133,45 | 133,88 | 0 |
| 23.12.20 | 134,81 | 134,81 | 133,41 | 133,41 | 0 |
| 22.12.20 | 134,52 | 134,52 | 134,02 | 134,48 | 0 |
| 21.12.20 | 135,07 | 135,54 | 134,34 | 134,34 | 0 |
| 18.12.20 | 134,33 | 134,33 | 133,62 | 134,08 | 0 |
| 17.12.20 | 134,31 | 134,70 | 134,07 | 134,34 | 0 |
| 16.12.20 | 135,25 | 135,25 | 134,03 | 134,36 | 0 |
| 15.12.20 | 135,47 | 135,75 | 135,20 | 135,20 | 0 |
| 14.12.20 | 135,63 | 135,63 | 135,12 | 135,44 | 0 |
| 11.12.20 | 134,57 | 135,95 | 134,57 | 135,95 | 0 |
| 10.12.20 | 134,27 | 134,72 | 133,94 | 134,49 | 0 |
| 09.12.20 | 134,05 | 134,05 | 133,59 | 134,03 | 0 |
| 08.12.20 | 133,32 | 134,27 | 133,32 | 134,27 | 0 |
| 07.12.20 | 132,68 | 133,40 | 132,68 | 133,40 | 0 |
| 04.12.20 | 132,95 | 133,04 | 132,46 | 132,47 | 0 |
| 03.12.20 | 132,67 | 132,99 | 132,58 | 132,68 | 0 |
| 02.12.20 | 132,74 | 132,79 | 132,53 | 132,53 | 0 |
| 01.12.20 | 133,39 | 133,74 | 132,73 | 132,73 | 0 |
| 30.11.20 | 133,56 | 133,56 | 133,24 | 133,38 | 0 |
| 27.11.20 | 133,35 | 133,35 | 133,04 | 133,27 | 0 |
| 26.11.20 | 132,73 | 133,33 | 132,63 | 133,33 | 0 |
| 25.11.20 | 132,10 | 132,87 | 132,10 | 132,70 | 0 |
| 24.11.20 | 132,06 | 132,44 | 132,06 | 132,31 | 0 |
| 23.11.20 | 132,68 | 132,71 | 132,02 | 132,21 | 0 |
