5,65% AT & T Inc 16/47 auf Festzins
WKN: A18XNL / ISIN: US00206RCU41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 134,94 | 134,94 | 134,08 | 134,08 | 0 |
| 22.12.20 | 136,01 | 136,18 | 136,01 | 136,18 | 0 |
| 21.12.20 | 135,83 | 135,83 | 135,57 | 135,57 | 0 |
| 18.12.20 | 135,32 | 135,64 | 135,32 | 135,64 | 0 |
| 17.12.20 | 134,73 | 136,02 | 134,73 | 136,02 | 0 |
| 16.12.20 | 134,83 | 136,72 | 134,83 | 136,72 | 0 |
| 15.12.20 | 134,47 | 136,34 | 134,47 | 136,34 | 0 |
| 14.12.20 | 135,31 | 135,63 | 135,31 | 135,63 | 0 |
| 11.12.20 | 134,04 | 136,07 | 134,04 | 136,07 | 0 |
| 10.12.20 | 134,86 | 134,86 | 134,74 | 134,74 | 0 |
| 09.12.20 | 132,35 | 133,76 | 132,35 | 133,76 | 0 |
| 08.12.20 | 135,00 | 135,54 | 135,00 | 135,54 | 0 |
| 07.12.20 | 133,20 | 134,10 | 133,20 | 134,10 | 0 |
| 04.12.20 | 134,53 | 134,53 | 132,81 | 132,81 | 0 |
| 03.12.20 | 134,55 | 134,55 | 133,73 | 133,73 | 0 |
| 02.12.20 | 135,16 | 135,16 | 133,66 | 133,66 | 0 |
| 01.12.20 | 137,93 | 137,93 | 135,52 | 135,52 | 0 |
| 30.11.20 | 134,81 | 135,62 | 134,81 | 135,62 | 0 |
| 27.11.20 | 134,88 | 134,91 | 134,88 | 134,91 | 0 |
| 26.11.20 | 134,31 | 134,31 | 134,02 | 134,02 | 0 |
| 25.11.20 | 134,73 | 134,73 | 134,28 | 134,28 | 0 |
| 24.11.20 | 134,84 | 134,84 | 134,66 | 134,66 | 0 |
| 23.11.20 | 134,39 | 134,92 | 134,39 | 134,92 | 0 |
| 20.11.20 | 135,24 | 135,24 | 134,73 | 134,73 | 0 |
| 19.11.20 | 133,29 | 133,80 | 133,29 | 133,80 | 0 |
