2,75% Solvay S.A. 15/27 auf Festzins
WKN: A18VKW / ISIN: BE6282460615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 118,69 | 118,69 | 118,69 | 118,69 | 0 |
| 09.12.20 | 118,39 | 118,39 | 118,39 | 118,39 | 0 |
| 08.12.20 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 07.12.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 04.12.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 03.12.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 02.12.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 01.12.20 | 117,40 | 117,40 | 117,40 | 117,40 | - |
| 30.11.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 27.11.20 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 26.11.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 24.11.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 23.11.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 20.11.20 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 19.11.20 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 18.11.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 17.11.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 16.11.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 13.11.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 12.11.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 11.11.20 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 10.11.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 09.11.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 06.11.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 05.11.20 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
