1,9% Belgien, Königreich 15/38 auf Festzins
WKN: A1Z6P2 / ISIN: BE0000336454Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 17.12.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 16.12.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 15.12.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 14.12.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 11.12.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 10.12.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 09.12.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 08.12.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 07.12.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 04.12.20 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 03.12.20 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 02.12.20 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 01.12.20 | 132,10 | 132,10 | 132,10 | 132,10 | - |
| 30.11.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 27.11.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 26.11.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 24.11.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 23.11.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 20.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 19.11.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 18.11.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 17.11.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 16.11.20 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 13.11.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
