4,875% CVS Health 15/35 auf Festzins
WKN: A1Z4A4 / ISIN: US126650CM08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 127,99 | 128,40 | 127,99 | 128,10 | 0 |
| 29.12.20 | 128,43 | 128,49 | 128,03 | 128,10 | 0 |
| 28.12.20 | 127,62 | 128,05 | 127,62 | 127,96 | 0 |
| 23.12.20 | 127,95 | 128,25 | 127,39 | 127,39 | 0 |
| 22.12.20 | 127,60 | 128,21 | 126,93 | 127,98 | 0 |
| 21.12.20 | 128,12 | 128,52 | 127,50 | 127,73 | 0 |
| 18.12.20 | 128,00 | 128,28 | 127,39 | 127,77 | 0 |
| 17.12.20 | 128,12 | 128,59 | 127,62 | 128,07 | 0 |
| 16.12.20 | 127,51 | 128,24 | 126,34 | 128,18 | 0 |
| 15.12.20 | 128,01 | 128,10 | 127,68 | 127,68 | 0 |
| 14.12.20 | 128,11 | 128,12 | 127,40 | 127,65 | 0 |
| 11.12.20 | 127,76 | 128,37 | 127,66 | 127,83 | 0 |
| 10.12.20 | 127,32 | 127,49 | 127,06 | 127,06 | 0 |
| 09.12.20 | 127,60 | 127,85 | 127,10 | 127,10 | 0 |
| 08.12.20 | 128,05 | 128,37 | 127,73 | 127,93 | 0 |
| 07.12.20 | 127,70 | 128,23 | 127,66 | 128,00 | 0 |
| 04.12.20 | 128,41 | 128,46 | 127,39 | 127,39 | 0 |
| 03.12.20 | 127,85 | 128,30 | 127,82 | 128,07 | 0 |
| 02.12.20 | 128,26 | 128,42 | 127,62 | 127,62 | 0 |
| 01.12.20 | 129,06 | 129,09 | 128,05 | 128,25 | 0 |
| 30.11.20 | 128,77 | 128,96 | 127,57 | 128,61 | 0 |
| 27.11.20 | 128,19 | 128,78 | 127,70 | 128,53 | 0 |
| 26.11.20 | 127,97 | 128,07 | 127,51 | 128,07 | 0 |
| 25.11.20 | 128,38 | 128,55 | 128,08 | 128,15 | 0 |
| 24.11.20 | 128,60 | 128,67 | 128,00 | 128,08 | 0 |
