4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 135,54 | 135,54 | 134,38 | 134,38 | 0 |
| 04.01.21 | 136,60 | 136,60 | 136,15 | 136,15 | 0 |
| 30.12.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 29.12.20 | 136,29 | 136,71 | 136,29 | 136,71 | 0 |
| 28.12.20 | 135,95 | 135,95 | 135,93 | 135,93 | 0 |
| 23.12.20 | 135,95 | 135,95 | 135,18 | 135,18 | 0 |
| 22.12.20 | 135,51 | 135,91 | 135,51 | 135,91 | 0 |
| 21.12.20 | 135,64 | 135,64 | 135,44 | 135,44 | 0 |
| 18.12.20 | 136,10 | 136,10 | 135,98 | 135,98 | 0 |
| 17.12.20 | 135,57 | 135,84 | 135,57 | 135,84 | 0 |
| 16.12.20 | 135,93 | 136,19 | 135,93 | 136,19 | 0 |
| 15.12.20 | 136,67 | 136,67 | 136,41 | 136,41 | 0 |
| 14.12.20 | 136,02 | 136,02 | 135,82 | 135,82 | 0 |
| 11.12.20 | 136,05 | 136,32 | 136,05 | 136,32 | 0 |
| 10.12.20 | 135,41 | 135,62 | 135,41 | 135,62 | 0 |
| 09.12.20 | 135,53 | 135,53 | 134,60 | 134,60 | 0 |
| 08.12.20 | 136,94 | 136,94 | 135,63 | 135,63 | 0 |
| 07.12.20 | 135,96 | 136,63 | 135,96 | 136,63 | 0 |
| 04.12.20 | 138,13 | 138,13 | 136,17 | 136,17 | 0 |
| 03.12.20 | 137,53 | 137,91 | 137,53 | 137,91 | 0 |
| 02.12.20 | 137,36 | 137,36 | 136,56 | 136,56 | 0 |
| 01.12.20 | 138,63 | 138,63 | 137,43 | 137,43 | 0 |
| 30.11.20 | 137,79 | 137,99 | 137,79 | 137,99 | 0 |
| 27.11.20 | 136,56 | 137,62 | 136,56 | 137,62 | 0 |
| 26.11.20 | 136,53 | 136,53 | 136,38 | 136,38 | 0 |
