APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,26 | 117,27 | 117,18 | 117,18 | 0 |
| 29.12.20 | 117,05 | 117,43 | 117,05 | 117,17 | 0 |
| 28.12.20 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
| 23.12.20 | 117,75 | 117,75 | 116,72 | 116,72 | 0 |
| 22.12.20 | 117,44 | 117,77 | 117,42 | 117,77 | 0 |
| 21.12.20 | 117,21 | 117,83 | 117,21 | 117,47 | 0 |
| 18.12.20 | 116,77 | 117,16 | 116,77 | 117,16 | 0 |
| 17.12.20 | 116,77 | 116,97 | 116,65 | 116,97 | 0 |
| 16.12.20 | 116,87 | 116,87 | 116,55 | 116,64 | 0 |
| 15.12.20 | 117,25 | 117,35 | 117,04 | 117,04 | 0 |
| 14.12.20 | 117,40 | 117,40 | 117,03 | 117,17 | 0 |
| 11.12.20 | 117,41 | 117,93 | 117,41 | 117,70 | 0 |
| 10.12.20 | 117,44 | 117,66 | 117,44 | 117,63 | 0 |
| 09.12.20 | 117,09 | 117,20 | 116,96 | 117,20 | 0 |
| 08.12.20 | 116,97 | 117,10 | 116,91 | 117,10 | 0 |
| 07.12.20 | 116,75 | 116,94 | 116,64 | 116,94 | 0 |
| 04.12.20 | 116,27 | 116,27 | 116,15 | 116,24 | 0 |
| 03.12.20 | 115,62 | 116,15 | 115,62 | 116,15 | 0 |
| 02.12.20 | 115,64 | 115,70 | 115,55 | 115,55 | 0 |
| 01.12.20 | 115,80 | 115,81 | 115,55 | 115,55 | 0 |
| 30.11.20 | 115,87 | 116,04 | 115,80 | 115,82 | 0 |
| 27.11.20 | 115,81 | 115,83 | 115,69 | 115,69 | 0 |
| 26.11.20 | 115,52 | 115,85 | 115,52 | 115,85 | 0 |
| 25.11.20 | 115,47 | 115,64 | 115,46 | 115,55 | 0 |
| 24.11.20 | 115,26 | 115,64 | 115,26 | 115,55 | 0 |
