1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 29.12.20 | 116,27 | 116,99 | 116,27 | 116,99 | 0 |
| 28.12.20 | 116,70 | 116,70 | 116,58 | 116,58 | 0 |
| 23.12.20 | 116,78 | 116,78 | 116,20 | 116,20 | 0 |
| 22.12.20 | 116,91 | 117,01 | 116,91 | 117,01 | 0 |
| 21.12.20 | 116,93 | 116,93 | 116,69 | 116,69 | 0 |
| 18.12.20 | 116,99 | 116,99 | 116,91 | 116,91 | 0 |
| 17.12.20 | 116,61 | 116,96 | 116,61 | 116,96 | 0 |
| 16.12.20 | 117,33 | 117,33 | 116,63 | 116,63 | 0 |
| 15.12.20 | 117,57 | 117,57 | 117,43 | 117,43 | 0 |
| 14.12.20 | 117,75 | 117,75 | 117,38 | 117,38 | 0 |
| 11.12.20 | 117,23 | 117,23 | 117,03 | 117,03 | 0 |
| 10.12.20 | 117,51 | 117,51 | 116,99 | 116,99 | 0 |
| 09.12.20 | 117,28 | 117,28 | 116,94 | 116,94 | 0 |
| 08.12.20 | 117,01 | 117,22 | 117,01 | 117,22 | 0 |
| 07.12.20 | 116,56 | 116,82 | 116,56 | 116,82 | 0 |
| 04.12.20 | 116,53 | 116,53 | 116,19 | 116,19 | 0 |
| 03.12.20 | 116,05 | 116,43 | 116,05 | 116,43 | 0 |
| 02.12.20 | 116,03 | 116,03 | 115,96 | 115,96 | 0 |
| 01.12.20 | 116,79 | 116,79 | 115,45 | 115,45 | 0 |
| 30.11.20 | 116,98 | 116,98 | 116,52 | 116,52 | 0 |
| 27.11.20 | 116,75 | 116,75 | 116,66 | 116,66 | 0 |
| 26.11.20 | 116,68 | 116,69 | 116,68 | 116,69 | 0 |
| 25.11.20 | 116,09 | 116,55 | 116,09 | 116,55 | 0 |
| 24.11.20 | 116,77 | 116,77 | 116,49 | 116,49 | 0 |
