6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 88,23 | 89,65 | 88,23 | 89,50 | 0 |
| 28.12.20 | 87,76 | 89,39 | 87,44 | 89,34 | 0 |
| 23.12.20 | 86,34 | 88,47 | 86,34 | 86,77 | 0 |
| 22.12.20 | 85,72 | 87,28 | 85,72 | 85,99 | 0 |
| 21.12.20 | 88,43 | 88,43 | 85,66 | 85,66 | 0 |
| 18.12.20 | 88,93 | 88,95 | 88,31 | 88,34 | 0 |
| 17.12.20 | 88,40 | 89,43 | 88,40 | 89,43 | 0 |
| 16.12.20 | 88,06 | 89,38 | 88,06 | 89,03 | 0 |
| 15.12.20 | 87,37 | 87,58 | 87,34 | 87,54 | 0 |
| 14.12.20 | 86,82 | 87,48 | 86,77 | 87,15 | 0 |
| 11.12.20 | 85,59 | 85,72 | 85,41 | 85,61 | 0 |
| 10.12.20 | 83,42 | 84,57 | 83,29 | 84,57 | 0 |
| 09.12.20 | 83,56 | 83,91 | 83,53 | 83,68 | 0 |
| 08.12.20 | 84,05 | 84,17 | 83,48 | 83,48 | 0 |
| 07.12.20 | 84,37 | 84,78 | 84,18 | 84,18 | 0 |
| 04.12.20 | 84,40 | 84,80 | 84,36 | 84,50 | 0 |
| 03.12.20 | 83,77 | 84,94 | 83,76 | 84,94 | 0 |
| 02.12.20 | 83,92 | 83,97 | 83,45 | 83,45 | 0 |
| 01.12.20 | 83,68 | 84,61 | 83,65 | 84,15 | 0 |
| 30.11.20 | 83,77 | 83,85 | 83,60 | 83,60 | 0 |
| 27.11.20 | 83,67 | 83,94 | 83,64 | 83,76 | 0 |
| 26.11.20 | 83,80 | 83,94 | 83,75 | 83,75 | 0 |
| 25.11.20 | 83,56 | 84,11 | 83,48 | 83,83 | 0 |
| 24.11.20 | 82,37 | 83,40 | 82,35 | 83,30 | 0 |
| 23.11.20 | 82,33 | 82,53 | 82,31 | 82,38 | 0 |
