Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 117,37 | 117,37 | 116,70 | 116,70 | 0 |
| 04.01.21 | 117,97 | 117,97 | 117,48 | 117,48 | 0 |
| 30.12.20 | 116,75 | 116,75 | 116,75 | 116,75 | 0 |
| 29.12.20 | 117,21 | 117,36 | 117,21 | 117,36 | 0 |
| 28.12.20 | 116,94 | 117,05 | 116,94 | 117,05 | 0 |
| 23.12.20 | 116,32 | 116,43 | 116,32 | 116,43 | 0 |
| 22.12.20 | 116,92 | 116,92 | 116,85 | 116,85 | 0 |
| 21.12.20 | 117,18 | 117,18 | 116,25 | 116,25 | 0 |
| 18.12.20 | 116,90 | 116,92 | 116,90 | 116,92 | 0 |
| 17.12.20 | 116,40 | 117,08 | 116,40 | 117,08 | 0 |
| 16.12.20 | 117,15 | 117,15 | 116,82 | 116,82 | 0 |
| 15.12.20 | 117,09 | 117,09 | 116,98 | 116,98 | 0 |
| 14.12.20 | 117,11 | 117,21 | 117,11 | 117,21 | 0 |
| 11.12.20 | 117,76 | 117,76 | 117,54 | 117,54 | 0 |
| 10.12.20 | 117,51 | 117,51 | 116,91 | 116,91 | 0 |
| 09.12.20 | 117,87 | 117,87 | 117,38 | 117,38 | 0 |
| 08.12.20 | 117,51 | 117,86 | 117,51 | 117,86 | 0 |
| 07.12.20 | 117,13 | 117,41 | 117,13 | 117,41 | 0 |
| 04.12.20 | 118,81 | 118,81 | 117,45 | 117,45 | 0 |
| 03.12.20 | 118,12 | 118,12 | 118,05 | 118,05 | 0 |
| 02.12.20 | 118,80 | 118,80 | 117,96 | 117,96 | 0 |
| 01.12.20 | 119,06 | 119,06 | 118,19 | 118,19 | 0 |
| 30.11.20 | 118,58 | 118,58 | 117,90 | 117,90 | 0 |
| 27.11.20 | 118,21 | 118,21 | 117,97 | 117,97 | 0 |
| 26.11.20 | 117,84 | 117,84 | 117,09 | 117,09 | 0 |
