WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 140,28 | 140,72 | 140,28 | 140,72 | 0 |
| 28.12.20 | 139,43 | 139,63 | 139,43 | 139,63 | 0 |
| 23.12.20 | 139,44 | 139,44 | 138,73 | 138,73 | 0 |
| 22.12.20 | 138,73 | 139,70 | 138,73 | 139,70 | 0 |
| 21.12.20 | 139,56 | 139,56 | 138,68 | 138,68 | 0 |
| 18.12.20 | 140,28 | 140,28 | 140,12 | 140,12 | 0 |
| 17.12.20 | 139,67 | 140,40 | 139,67 | 140,40 | 0 |
| 16.12.20 | 139,52 | 140,19 | 139,52 | 140,19 | 0 |
| 15.12.20 | 140,13 | 140,13 | 139,93 | 139,93 | 0 |
| 14.12.20 | 139,52 | 139,53 | 139,52 | 139,53 | 0 |
| 11.12.20 | 139,75 | 139,75 | 138,16 | 138,16 | 0 |
| 10.12.20 | 137,96 | 139,38 | 137,96 | 139,38 | 0 |
| 09.12.20 | 139,97 | 139,97 | 139,36 | 139,36 | 0 |
| 08.12.20 | 140,98 | 140,98 | 140,66 | 140,66 | 0 |
| 07.12.20 | 140,57 | 141,68 | 140,57 | 141,68 | 0 |
| 04.12.20 | 142,01 | 142,01 | 139,93 | 139,93 | 0 |
| 03.12.20 | 141,29 | 142,00 | 141,29 | 142,00 | 0 |
| 02.12.20 | 141,76 | 141,76 | 141,62 | 141,62 | 0 |
| 01.12.20 | 143,05 | 143,05 | 142,15 | 142,15 | 0 |
| 30.11.20 | 141,69 | 142,00 | 141,69 | 142,00 | 0 |
| 27.11.20 | 141,18 | 141,46 | 141,18 | 141,46 | 0 |
| 26.11.20 | 140,58 | 140,92 | 140,58 | 140,92 | 0 |
| 25.11.20 | 141,93 | 141,93 | 141,31 | 141,31 | 0 |
| 24.11.20 | 141,53 | 141,64 | 141,53 | 141,64 | 0 |
| 23.11.20 | 142,05 | 142,05 | 141,82 | 141,82 | 0 |
