4,95% Amazon.com Inc 14/44 auf Festzins
WKN: A1ZTJ9 / ISIN: US023135AQ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 144,90 | 144,90 | 143,27 | 144,42 | 0 |
| 28.12.20 | 143,69 | 144,80 | 141,95 | 144,80 | 0 |
| 23.12.20 | 143,95 | 144,50 | 143,29 | 143,44 | 0 |
| 22.12.20 | 145,22 | 145,77 | 143,91 | 144,51 | 0 |
| 21.12.20 | 144,87 | 146,07 | 144,43 | 144,58 | 0 |
| 18.12.20 | 143,74 | 145,18 | 143,18 | 144,76 | 0 |
| 17.12.20 | 145,15 | 145,47 | 143,83 | 144,73 | 0 |
| 16.12.20 | 143,73 | 145,01 | 142,96 | 144,74 | 0 |
| 15.12.20 | 144,81 | 144,88 | 143,78 | 144,88 | 0 |
| 14.12.20 | 145,59 | 145,59 | 143,57 | 144,92 | 0 |
| 11.12.20 | 143,99 | 145,97 | 143,99 | 145,47 | 0 |
| 10.12.20 | 144,63 | 144,83 | 143,34 | 144,21 | 0 |
| 09.12.20 | 144,73 | 144,81 | 144,16 | 144,24 | 0 |
| 08.12.20 | 145,93 | 145,99 | 144,83 | 145,27 | 0 |
| 07.12.20 | 145,06 | 145,92 | 144,99 | 145,44 | 0 |
| 04.12.20 | 146,21 | 146,54 | 144,85 | 144,85 | 0 |
| 03.12.20 | 145,90 | 146,57 | 145,26 | 146,38 | 0 |
| 02.12.20 | 146,26 | 146,78 | 145,29 | 145,83 | 0 |
| 01.12.20 | 147,78 | 147,87 | 146,43 | 146,43 | 0 |
| 30.11.20 | 146,69 | 147,12 | 146,37 | 147,05 | 0 |
| 27.11.20 | 146,16 | 146,70 | 145,85 | 146,69 | 0 |
| 26.11.20 | 145,80 | 145,94 | 145,44 | 145,91 | 0 |
| 25.11.20 | 145,59 | 146,62 | 145,42 | 146,12 | 0 |
| 24.11.20 | 146,30 | 146,36 | 145,73 | 146,35 | 0 |
| 23.11.20 | 145,72 | 146,92 | 145,44 | 146,73 | 0 |
