2,875% US Treasury 13/43 auf Festzins
WKN: A1HKKG / ISIN: US912810RB61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 126,32 | 126,32 | 126,32 | 126,32 | 0 |
| 16.12.20 | 126,23 | 126,23 | 126,23 | 126,23 | 0 |
| 15.12.20 | 126,70 | 126,70 | 126,70 | 126,70 | 0 |
| 14.12.20 | 126,81 | 126,81 | 126,81 | 126,81 | 0 |
| 11.12.20 | 127,45 | 127,45 | 127,45 | 127,45 | 0 |
| 10.12.20 | 125,99 | 125,99 | 125,99 | 125,99 | 0 |
| 09.12.20 | 125,75 | 125,75 | 125,75 | 125,75 | 0 |
| 08.12.20 | 126,24 | 126,24 | 126,24 | 126,24 | 0 |
| 07.12.20 | 125,75 | 125,75 | 125,75 | 125,75 | 0 |
| 04.12.20 | 124,53 | 124,53 | 124,53 | 124,53 | 0 |
| 03.12.20 | 125,79 | 125,79 | 125,79 | 125,79 | 0 |
| 02.12.20 | 125,36 | 125,36 | 125,36 | 125,36 | 0 |
| 01.12.20 | 126,18 | 126,18 | 126,18 | 126,18 | - |
| 30.11.20 | 128,01 | 128,01 | 128,01 | 128,01 | 0 |
| 27.11.20 | 128,00 | 128,00 | 128,00 | 128,00 | 0 |
| 26.11.20 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
| 24.11.20 | 127,65 | 127,65 | 127,65 | 127,65 | 0 |
| 23.11.20 | 128,31 | 128,31 | 128,31 | 128,31 | 0 |
| 20.11.20 | 128,50 | 128,50 | 128,50 | 128,50 | 0 |
| 19.11.20 | 128,12 | 128,12 | 128,12 | 128,12 | 0 |
| 18.11.20 | 127,41 | 127,41 | 127,41 | 127,41 | 0 |
| 17.11.20 | 127,28 | 127,28 | 127,28 | 127,28 | 0 |
| 16.11.20 | 126,59 | 126,59 | 126,59 | 126,59 | 0 |
| 13.11.20 | 126,83 | 126,83 | 126,83 | 126,83 | 0 |
| 12.11.20 | 126,19 | 126,19 | 126,19 | 126,19 | 0 |
