5,30% Citigroup Inc 14/44 auf Festzins
WKN: A1ZHXC / ISIN: US172967HS33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 140,12 | 140,12 | 138,59 | 138,59 | 0 |
| 30.12.20 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 29.12.20 | 134,00 | 137,76 | 134,00 | 137,76 | 0 |
| 28.12.20 | 134,08 | 137,56 | 134,08 | 137,56 | 0 |
| 23.12.20 | 135,78 | 136,66 | 135,78 | 136,66 | 0 |
| 22.12.20 | 136,42 | 137,74 | 136,42 | 137,74 | 0 |
| 21.12.20 | 136,24 | 136,71 | 136,24 | 136,71 | 0 |
| 18.12.20 | 137,20 | 137,59 | 137,20 | 137,59 | 0 |
| 17.12.20 | 136,70 | 137,79 | 136,70 | 137,79 | 0 |
| 16.12.20 | 135,68 | 136,54 | 135,68 | 136,54 | 0 |
| 15.12.20 | 136,76 | 136,76 | 136,53 | 136,53 | 0 |
| 14.12.20 | 137,20 | 137,20 | 136,88 | 136,88 | 0 |
| 11.12.20 | 138,04 | 138,04 | 137,03 | 137,03 | 0 |
| 10.12.20 | 135,62 | 137,01 | 135,62 | 137,01 | 0 |
| 09.12.20 | 136,82 | 136,82 | 136,17 | 136,17 | 0 |
| 08.12.20 | 138,75 | 139,12 | 138,75 | 139,12 | 0 |
| 07.12.20 | 138,95 | 138,95 | 138,89 | 138,89 | 0 |
| 04.12.20 | 137,54 | 138,48 | 137,54 | 138,48 | 0 |
| 03.12.20 | 139,21 | 139,65 | 139,21 | 139,65 | 0 |
| 02.12.20 | 138,94 | 138,99 | 138,94 | 138,99 | 0 |
| 01.12.20 | 141,06 | 141,06 | 139,45 | 139,45 | 0 |
| 30.11.20 | 139,18 | 139,87 | 139,18 | 139,87 | 0 |
| 27.11.20 | 138,83 | 139,63 | 138,83 | 139,63 | 0 |
| 26.11.20 | 138,27 | 138,27 | 138,13 | 138,13 | 0 |
| 25.11.20 | 138,67 | 139,50 | 138,67 | 139,50 | 0 |
